| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 54.88 | 56.07 | 54.80 | 55.68 | 14,733 |
| 23rd Jun 2026 (Tue) | 53.38 | 54.51 | 53.00 | 54.07 | 11,903 |
| 22nd Jun 2026 (Mon) | 54.05 | 54.56 | 51.60 | 52.28 | 14,553 |
| 19th Jun 2026 (Fri) | 53.34 | 55.66 | 53.34 | 55.42 | 16,974 |
| 18th Jun 2026 (Thu) | 53.34 | 55.66 | 53.34 | 55.42 | 16,974 |
| 17th Jun 2026 (Wed) | 54.12 | 54.30 | 52.98 | 53.83 | 9,900 |
| 16th Jun 2026 (Tue) | 53.21 | 54.18 | 53.08 | 54.09 | 7,708 |
| 15th Jun 2026 (Mon) | 54.665 | 55.10 | 52.80 | 52.76 | 13,904 |
| 12th Jun 2026 (Fri) | 54.73 | 55.29 | 54.12 | 54.63 | 13,299 |
| 11th Jun 2026 (Thu) | 55.00 | 55.71 | 54.77 | 55.04 | 3,536 |
| 10th Jun 2026 (Wed) | 56.48 | 57.05 | 55.42 | 55.50 | 10,145 |
| 9th Jun 2026 (Tue) | 55.89 | 56.10 | 55.12 | 56.13 | 6,309 |
| 8th Jun 2026 (Mon) | 55.58 | 55.77 | 55.18 | 55.09 | 10,125 |
| 5th Jun 2026 (Fri) | 55.645 | 56.90 | 55.41 | 56.08 | 9,369 |
| 4th Jun 2026 (Thu) | 57.00 | 58.02 | 53.00 | 55.57 | 29,859 |
| 3rd Jun 2026 (Wed) | 53.81 | 54.38 | 53.19 | 54.03 | 12,561 |
| 2nd Jun 2026 (Tue) | 55.55 | 55.92 | 54.67 | 55.41 | 12,491 |
| 1st Jun 2026 (Mon) | 55.07 | 56.06 | 54.86 | 55.97 | 8,633 |
| 29th May 2026 (Fri) | 54.91 | 55.96 | 54.91 | 55.16 | 10,074 |
| 28th May 2026 (Thu) | 52.55 | 54.10 | 52.55 | 54.05 | 12,543 |
| 27th May 2026 (Wed) | 52.41 | 53.49 | 52.31 | 52.43 | 12,240 |
| 26th May 2026 (Tue) | 52.88 | 53.05 | 51.63 | 52.15 | 7,559 |
| 25th May 2026 (Mon) | 52.55 | 52.88 | 52.55 | 52.90 | 9,385 |
| 22nd May 2026 (Fri) | 52.55 | 52.88 | 52.55 | 52.90 | 9,385 |
| 21st May 2026 (Thu) | 52.40 | 52.72 | 52.08 | 52.69 | 5,995 |
| 20th May 2026 (Wed) | 52.71 | 53.00 | 52.28 | 52.74 | 7,576 |
| 19th May 2026 (Tue) | 53.06 | 53.15 | 52.59 | 53.18 | 5,662 |
| 18th May 2026 (Mon) | 53.16 | 53.16 | 52.89 | 52.68 | 4,139 |
| 15th May 2026 (Fri) | 53.00 | 53.00 | 52.02 | 52.00 | 7,499 |
| 14th May 2026 (Thu) | 52.19 | 52.84 | 52.08 | 52.81 | 2,135 |
| 13th May 2026 (Wed) | 52.72 | 52.72 | 51.72 | 51.96 | 5,846 |
| 12th May 2026 (Tue) | 52.14 | 52.83 | 51.905 | 52.66 | 10,287 |
| 11th May 2026 (Mon) | 52.78 | 52.78 | 51.43 | 52.16 | 9,786 |
| 8th May 2026 (Fri) | 52.95 | 54.14 | 52.95 | 53.53 | 9,267 |
| 7th May 2026 (Thu) | 53.33 | 53.89 | 53.24 | 53.54 | 8,363 |
| 6th May 2026 (Wed) | 52.27 | 53.18 | 52.27 | 52.61 | 3,355 |
| 5th May 2026 (Tue) | 52.50 | 52.57 | 51.77 | 52.51 | 7,996 |
| 4th May 2026 (Mon) | 51.35 | 52.02 | 51.16 | 51.88 | 13,599 |
| 1st May 2026 (Fri) | 49.99 | 51.24 | 49.99 | 51.13 | 3,677 |
| 30th Apr 2026 (Thu) | 50.24 | 50.25 | 49.33 | 50.15 | 7,346 |
| 29th Apr 2026 (Wed) | 51.51 | 51.81 | 50.11 | 50.57 | 4,501 |
| 28th Apr 2026 (Tue) | 53.02 | 53.02 | 52.20 | 52.19 | 3,736 |
| 27th Apr 2026 (Mon) | 51.15 | 52.59 | 51.15 | 52.46 | 7,528 |