| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.71 | 53.00 | 52.28 | 52.74 | 7,576 |
| 19th May 2026 (Tue) | 53.06 | 53.15 | 52.59 | 53.18 | 5,662 |
| 18th May 2026 (Mon) | 53.16 | 53.16 | 52.89 | 52.68 | 4,139 |
| 15th May 2026 (Fri) | 53.00 | 53.00 | 52.02 | 52.00 | 7,499 |
| 14th May 2026 (Thu) | 52.19 | 52.84 | 52.08 | 52.81 | 2,135 |
| 13th May 2026 (Wed) | 52.72 | 52.72 | 51.72 | 51.96 | 5,846 |
| 12th May 2026 (Tue) | 52.14 | 52.83 | 51.905 | 52.66 | 10,287 |
| 11th May 2026 (Mon) | 52.78 | 52.78 | 51.43 | 52.16 | 9,786 |
| 8th May 2026 (Fri) | 52.95 | 54.14 | 52.95 | 53.53 | 9,267 |
| 7th May 2026 (Thu) | 53.33 | 53.89 | 53.24 | 53.54 | 8,363 |
| 6th May 2026 (Wed) | 52.27 | 53.18 | 52.27 | 52.61 | 3,355 |
| 5th May 2026 (Tue) | 52.50 | 52.57 | 51.77 | 52.51 | 7,996 |
| 4th May 2026 (Mon) | 51.35 | 52.02 | 51.16 | 51.88 | 13,599 |
| 1st May 2026 (Fri) | 49.99 | 51.24 | 49.99 | 51.13 | 3,677 |
| 30th Apr 2026 (Thu) | 50.24 | 50.25 | 49.33 | 50.15 | 7,346 |
| 29th Apr 2026 (Wed) | 51.51 | 51.81 | 50.11 | 50.57 | 4,501 |
| 28th Apr 2026 (Tue) | 53.02 | 53.02 | 52.20 | 52.19 | 3,736 |
| 27th Apr 2026 (Mon) | 51.15 | 52.59 | 51.15 | 52.46 | 7,528 |
| 24th Apr 2026 (Fri) | 50.79 | 51.83 | 50.78 | 51.79 | 5,443 |
| 23rd Apr 2026 (Thu) | 52.08 | 52.09 | 50.78 | 51.31 | 3,999 |
| 22nd Apr 2026 (Wed) | 52.02 | 52.02 | 51.77 | 51.98 | 3,368 |
| 21st Apr 2026 (Tue) | 52.53 | 52.54 | 51.92 | 52.06 | 7,367 |
| 20th Apr 2026 (Mon) | 52.44 | 52.44 | 52.00 | 52.28 | 3,196 |
| 17th Apr 2026 (Fri) | 52.00 | 52.60 | 52.00 | 52.15 | 4,584 |
| 16th Apr 2026 (Thu) | 50.99 | 51.275 | 50.88 | 51.27 | 8,039 |
| 15th Apr 2026 (Wed) | 50.91 | 50.91 | 50.72 | 50.76 | 4,626 |
| 14th Apr 2026 (Tue) | 49.55 | 51.215 | 49.55 | 51.16 | 21,749 |
| 13th Apr 2026 (Mon) | 49.50 | 49.64 | 48.85 | 49.66 | 5,360 |
| 10th Apr 2026 (Fri) | 49.95 | 49.95 | 49.43 | 49.67 | 2,802 |
| 9th Apr 2026 (Thu) | 49.35 | 50.04 | 49.35 | 50.01 | 5,783 |
| 8th Apr 2026 (Wed) | 49.65 | 49.86 | 49.23 | 49.50 | 4,880 |
| 7th Apr 2026 (Tue) | 49.31 | 49.45 | 48.81 | 48.77 | 3,500 |
| 6th Apr 2026 (Mon) | 48.27 | 49.74 | 48.27 | 49.45 | 25,651 |
| 3rd Apr 2026 (Fri) | 49.04 | 49.07 | 48.42 | 48.47 | 3,729 |
| 2nd Apr 2026 (Thu) | 49.04 | 49.07 | 48.42 | 48.47 | 3,729 |
| 1st Apr 2026 (Wed) | 49.04 | 49.49 | 49.03 | 49.27 | 3,548 |
| 31st Mar 2026 (Tue) | 49.43 | 49.66 | 49.19 | 49.10 | 3,188 |
| 30th Mar 2026 (Mon) | 48.01 | 49.18 | 47.65 | 49.02 | 14,684 |
| 27th Mar 2026 (Fri) | 47.66 | 47.75 | 47.23 | 47.42 | 9,305 |
| 26th Mar 2026 (Thu) | 47.67 | 48.41 | 47.54 | 48.01 | 4,926 |
| 25th Mar 2026 (Wed) | 47.60 | 47.88 | 47.46 | 47.52 | 3,646 |
| 24th Mar 2026 (Tue) | 48.50 | 48.75 | 47.95 | 48.09 | 7,182 |
| 23rd Mar 2026 (Mon) | 48.33 | 48.38 | 47.80 | 48.27 | 3,900 |