| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.175 | 69.50 | 67.175 | 69.56 | 20,949 |
| 25th Sep 2026 (Fri) | 67.805 | 68.285 | 67.39 | 67.46 | 9,785 |
| 24th Sep 2026 (Thu) | 68.17 | 69.00 | 66.35 | 67.75 | 28,442 |
| 23rd Sep 2026 (Wed) | 69.27 | 69.88 | 67.67 | 67.87 | 18,278 |
| 22nd Sep 2026 (Tue) | 70.00 | 70.36 | 68.55 | 68.90 | 21,919 |
| 21st Sep 2026 (Mon) | 70.39 | 70.39 | 68.65 | 68.84 | 23,447 |
| 18th Sep 2026 (Fri) | 68.25 | 70.02 | 68.14 | 69.84 | 18,586 |
| 17th Sep 2026 (Thu) | 69.09 | 69.64 | 69.09 | 69.05 | 14,784 |
| 16th Sep 2026 (Wed) | 71.22 | 71.22 | 69.42 | 69.55 | 7,633 |
| 15th Sep 2026 (Tue) | 71.04 | 72.00 | 70.97 | 71.02 | 10,434 |
| 14th Sep 2026 (Mon) | 71.26 | 71.31 | 70.28 | 71.02 | 15,491 |
| 11th Sep 2026 (Fri) | 70.00 | 70.80 | 70.00 | 70.51 | 7,555 |
| 10th Sep 2026 (Thu) | 68.71 | 69.46 | 68.31 | 69.42 | 8,919 |
| 9th Sep 2026 (Wed) | 67.78 | 67.97 | 65.80 | 67.97 | 11,641 |
| 8th Sep 2026 (Tue) | 68.53 | 69.21 | 68.42 | 68.36 | 12,489 |
| 7th Sep 2026 (Mon) | 67.78 | 68.94 | 67.78 | 68.83 | 5,669 |
| 4th Sep 2026 (Fri) | 67.78 | 68.94 | 67.78 | 68.83 | 5,669 |
| 3rd Sep 2026 (Thu) | 69.80 | 69.94 | 68.65 | 68.73 | 8,409 |
| 2nd Sep 2026 (Wed) | 68.70 | 68.995 | 68.70 | 68.94 | 6,119 |
| 1st Sep 2026 (Tue) | 68.08 | 68.48 | 68.02 | 68.35 | 3,743 |
| 31st Aug 2026 (Mon) | 68.83 | 69.125 | 68.21 | 68.22 | 9,018 |
| 28th Aug 2026 (Fri) | 69.80 | 69.80 | 68.79 | 68.99 | 7,702 |
| 27th Aug 2026 (Thu) | 69.44 | 69.44 | 68.71 | 68.85 | 6,046 |
| 26th Aug 2026 (Wed) | 68.68 | 69.14 | 68.56 | 69.10 | 5,241 |
| 25th Aug 2026 (Tue) | 68.65 | 69.73 | 68.53 | 69.38 | 9,030 |
| 24th Aug 2026 (Mon) | 68.61 | 69.02 | 67.71 | 68.29 | 6,899 |
| 21st Aug 2026 (Fri) | 67.21 | 68.175 | 67.21 | 67.92 | 5,827 |
| 20th Aug 2026 (Thu) | 66.385 | 67.59 | 66.385 | 67.19 | 8,752 |
| 19th Aug 2026 (Wed) | 67.09 | 67.20 | 65.76 | 66.19 | 8,403 |
| 18th Aug 2026 (Tue) | 67.02 | 67.62 | 66.78 | 66.65 | 12,410 |
| 17th Aug 2026 (Mon) | 65.51 | 66.59 | 65.51 | 66.46 | 7,833 |
| 14th Aug 2026 (Fri) | 66.97 | 66.99 | 66.30 | 66.55 | 26,465 |
| 13th Aug 2026 (Thu) | 65.98 | 67.10 | 65.94 | 67.12 | 8,641 |
| 12th Aug 2026 (Wed) | 65.62 | 65.63 | 64.59 | 65.47 | 9,519 |
| 11th Aug 2026 (Tue) | 65.145 | 66.45 | 65.145 | 65.40 | 8,444 |
| 10th Aug 2026 (Mon) | 64.52 | 65.095 | 64.52 | 64.85 | 9,355 |
| 7th Aug 2026 (Fri) | 66.46 | 66.46 | 64.95 | 65.08 | 14,898 |
| 6th Aug 2026 (Thu) | 66.03 | 66.33 | 65.76 | 66.17 | 3,948 |
| 5th Aug 2026 (Wed) | 66.98 | 66.98 | 65.90 | 66.03 | 9,498 |
| 4th Aug 2026 (Tue) | 65.69 | 67.49 | 65.69 | 67.06 | 10,172 |
| 3rd Aug 2026 (Mon) | 67.97 | 68.00 | 66.13 | 66.41 | 10,518 |
| 31st Jul 2026 (Fri) | 65.60 | 65.90 | 64.50 | 65.86 | 7,114 |
| 30th Jul 2026 (Thu) | 66.08 | 66.97 | 65.965 | 65.94 | 7,567 |
| 29th Jul 2026 (Wed) | 67.90 | 68.22 | 66.86 | 67.10 | 10,487 |