| Price | $52.14 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.08 2.12% |
| Buy | $52.92 |
| Sell | $50.02 |
| Last Trade: | Sell 9.00 at $51.90 |
| Day's Volume: | 9,767 |
| Last Close: | $52.13 |
| Open: | $51.00 |
| ISIN: | US4489475073 |
| Day's Range | $50.865 - $52.52 |
| 52wk Range: | $45.90 - $71.12 |
| Market Capitalisation: | $1.18b |
| VWAP: | $52.01906 |
| Shares in Issue: | 23.50m |
Idt Corp (IDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $51.90 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 5 | $51.99 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 12 | $52.00 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 12 | $52.00 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 38 | $52.04 | Automatic Execution |
15:46:15 - 12-Dec-25 |
