| Price | $64.46 on 19-09-2025 at 21:20:57 |
|---|---|
| Change | $-3.45 -5.08% |
| Buy | $70.00 |
| Sell | $64.45 |
| Last Trade: | Sell 100.00 at $64.46 |
| Day's Volume: | 17,132 |
| Last Close: | $66.93 |
| Open: | $67.95 |
| ISIN: | US4489475073 |
| Day's Range | $66.28 - $68.43 |
| 52wk Range: | $51.89 - $71.12 |
| Market Capitalisation: | $1.58b |
| VWAP: | $67.37503 |
| Shares in Issue: | 23.66m |
Idt Corp. (IDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $64.46 | Ordinary |
17:20:56 - 19-Sep-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 40 | $66.65 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 48 | $66.62 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 6 | $66.59 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $66.59 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $66.59 | Automatic Execution |
15:52:59 - 19-Sep-25 |
