| Price | $48.28 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.17 -0.35% |
| Buy | $50.00 |
| Sell | $47.70 |
| Last Trade: | Buy 100.00 at $48.35 |
| Day's Volume: | 4,584 |
| Last Close: | $48.26 |
| Open: | $48.805 |
| ISIN: | US4489475073 |
| Day's Range | $48.13 - $48.805 |
| 52wk Range: | $45.90 - $71.12 |
| Market Capitalisation: | $1.15b |
| VWAP: | $48.35251 |
| Shares in Issue: | 23.50m |
Idt Corp. (IDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | $48.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | $48.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
15:51:34 - 06-Feb-26 |
