Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idt Corp. (IDT.US) Share Price

Price $48.46 on 03-04-2026 at 22:47:28
Change $-0.73 -1.51%
Buy $51.00
Sell $47.50
Last Trade: -
Day's Volume: 3,729
Last Close: $48.47
Open: $49.04
ISIN: US4489475073
Day's Range $48.42 - $49.07
52wk Range: $45.66 - $71.00
Market Capitalisation: $1.16b
VWAP: $48.68927
Shares in Issue: 23.50m

Idt Corp. (IDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idt Corp. trades

Idt Corp. (IDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.04 49.07 48.42 48.47 3,729
2nd Apr 2026 (Thu) 49.04 49.07 48.42 48.47 3,729
1st Apr 2026 (Wed) 49.04 49.49 49.03 49.27 3,548
31st Mar 2026 (Tue) 49.43 49.66 49.19 49.10 3,188
30th Mar 2026 (Mon) 48.01 49.18 47.65 49.02 14,684
27th Mar 2026 (Fri) 47.66 47.75 47.23 47.42 9,305
26th Mar 2026 (Thu) 47.67 48.41 47.54 48.01 4,926
25th Mar 2026 (Wed) 47.60 47.88 47.46 47.52 3,646
24th Mar 2026 (Tue) 48.50 48.75 47.95 48.09 7,182
23rd Mar 2026 (Mon) 48.33 48.38 47.80 48.27 3,900
20th Mar 2026 (Fri) 47.45 47.67 47.45 47.56 2,975
19th Mar 2026 (Thu) 47.37 48.18 47.37 47.79 9,994
18th Mar 2026 (Wed) 47.39 47.67 47.23 47.25 7,518
17th Mar 2026 (Tue) 48.155 49.15 47.53 48.00 11,891
16th Mar 2026 (Mon) 48.805 48.805 47.54 47.81 10,568
13th Mar 2026 (Fri) 49.50 49.50 48.13 48.73 5,258
12th Mar 2026 (Thu) 49.74 50.02 48.75 49.16 9,419
11th Mar 2026 (Wed) 50.66 50.66 47.00 49.84 8,537
10th Mar 2026 (Tue) 50.69 51.735 50.64 51.65 6,937
9th Mar 2026 (Mon) 50.49 51.35 50.425 50.74 5,074
6th Mar 2026 (Fri) 51.00 51.575 50.465 51.44 8,868
5th Mar 2026 (Thu) 52.12 52.12 51.31 51.45 4,061
See more Idt Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered