| Price | $28.85 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.60 -5.26% |
| Buy | $29.60 |
| Sell | $28.79 |
| Last Trade: | Buy 10.00 at $28.99 |
| Day's Volume: | 18,214 |
| Last Close: | $28.76 |
| Open: | $29.10 |
| ISIN: | US6458272050 |
| Day's Range | $28.58 - $29.58 |
| 52wk Range: | $26.09 - $54.60 |
| Market Capitalisation: | $473.74m |
| VWAP: | $29.06042 |
| Shares in Issue: | 15.59m |
Idaho Strategic (IDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $28.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 70 | $28.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 36 | $28.98 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 15 | $28.99 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 25 | $28.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 60 | $29.04 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 9 | $29.04 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 49 | $29.04 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 51 | $29.04 | Automatic Execution |
15:50:33 - 28-Sep-26 |
