| Price | $37.15 on 21-05-2026 at 16:56:25 |
|---|---|
| Change | $0.71 1.95% |
| Buy | $37.19 |
| Sell | $37.10 |
| Last Trade: | Sell 3.00 at $37.15 |
| Day's Volume: | 5,775 |
| Last Close: | $36.44 |
| Open: | $36.05 |
| ISIN: | US6458272050 |
| Day's Range | $36.05 - $37.48 |
| 52wk Range: | $12.31 - $54.90 |
| Market Capitalisation: | $571.63m |
| VWAP: | $36.95208 |
| Shares in Issue: | 15.59m |
Idaho Strategic (IDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.15 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 2 | $37.22 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 12 | $37.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 24 | $37.49 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 4 | $37.43 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 10 | $37.40 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 90 | $37.40 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
11:57:12 - 21-May-26 |
