Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idaho Strategic (IDR.US) Share Price

Price $31.66 on 25-06-2026 at 08:01:39
Change $0.00 0%
Buy $33.98
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $31.66
Open: $31.75
ISIN: US6458272050
Day's Range $0.00 - $0.00
52wk Range: $12.31 - $54.90
Market Capitalisation: $542.32m
VWAP: $0.00
Shares in Issue: 15.59m

Idaho Strategic (IDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idaho Strategic trades

Idaho Strategic (IDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 31.75 32.26 31.00 31.66 19,643
23rd Jun 2026 (Tue) 32.54 34.01 32.00 32.67 26,972
22nd Jun 2026 (Mon) 34.94 35.50 34.02 34.79 13,426
19th Jun 2026 (Fri) 36.77 36.77 34.85 35.44 41,448
18th Jun 2026 (Thu) 36.77 36.77 34.85 35.44 41,448
17th Jun 2026 (Wed) 38.08 39.80 36.00 36.09 13,704
16th Jun 2026 (Tue) 39.21 39.85 38.00 38.63 25,235
15th Jun 2026 (Mon) 40.955 43.50 38.355 38.29 48,299
12th Jun 2026 (Fri) 34.78 36.56 34.75 36.39 15,831
11th Jun 2026 (Thu) 33.035 34.62 33.035 34.51 11,403
10th Jun 2026 (Wed) 32.01 32.25 31.31 31.75 9,248
9th Jun 2026 (Tue) 33.04 33.04 31.19 32.22 6,166
8th Jun 2026 (Mon) 32.41 33.25 32.395 32.77 11,643
5th Jun 2026 (Fri) 35.00 35.00 32.19 32.47 29,659
4th Jun 2026 (Thu) 37.50 37.90 36.90 36.90 10,619
3rd Jun 2026 (Wed) 38.08 38.25 36.68 36.69 16,557
2nd Jun 2026 (Tue) 38.93 39.30 37.33 38.52 18,967
1st Jun 2026 (Mon) 38.405 38.78 37.30 37.89 8,125
29th May 2026 (Fri) 38.80 41.00 38.04 39.11 29,464
28th May 2026 (Thu) 36.47 38.89 36.47 38.63 5,038
27th May 2026 (Wed) 36.14 37.56 35.71 37.06 10,605
26th May 2026 (Tue) 37.63 37.98 36.57 37.30 14,425
25th May 2026 (Mon) 37.10 37.845 35.59 36.27 28,774
See more Idaho Strategic price history
FTSE 100 Latest
Value10,478.36
Change16.73

Login to your account

Forgot Password?

Not Registered