| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $28.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 70 | $28.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 36 | $28.98 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 15 | $28.99 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 25 | $28.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 60 | $29.04 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 9 | $29.04 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 49 | $29.04 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 51 | $29.04 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 9 | $29.03 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 10 | $29.005 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 13 | $28.98 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 127 | $28.98 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 14 | $28.97 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 11 | $29.005 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 11 | $28.99 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 21 | $29.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 8 | $29.14 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 8 | $29.14 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 83 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 150 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 8 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 3 | $29.14 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 14 | $29.14 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 59 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 2 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 2 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $29.16 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 9 | $29.15 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 14 | $29.12 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 50 | $29.14 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 6 | $29.14 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 3 | $29.13 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 4 | $29.09 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 14 | $29.12 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 4 | $29.09 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 4 | $29.09 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 4 | $29.09 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 40 | $29.05 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 40 | $29.05 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 33 | $29.09 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 33 | $29.09 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $29.10 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 25 | $29.13 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 25 | $29.13 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 5 | $29.26 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 73 | $29.19 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 40 | $29.19 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 36 | $29.22 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $29.175 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 1 | $29.175 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 1 | $29.175 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 5 | $29.16 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1,379 | $29.15 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 102 | $29.15 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 119 | $29.15 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 300 | $29.15 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 4 | $29.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $29.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $29.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $29.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $28.975 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 100 | $28.975 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 100 | $28.975 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 100 | $28.975 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 8 | $29.07 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 4 | $29.09 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 6 | $29.09 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 6 | $29.13 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 6 | $29.13 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 2 | $29.16 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 4 | $29.17 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 107 | $29.25 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 3 | $29.25 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 38 | $29.22 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 38 | $29.22 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 4 | $29.38 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 4 | $29.33 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 3 | $29.33 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 2 | $29.34 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 3 | $29.36 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 47 | $29.35 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 2 | $29.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Ordinary |
07:41:08 - 28-Sep-26 |
| Sell* | 50 | $29.00 | Ordinary |
07:41:08 - 28-Sep-26 |
| Sell* | 25 | $29.00 | Ordinary |
07:41:08 - 28-Sep-26 |
| Sell* | 20 | $29.00 | Ordinary |
07:41:08 - 28-Sep-26 |
| Sell* | 28 | $29.01 | Ordinary |
07:41:08 - 28-Sep-26 |
| Sell* | 105 | $29.01 | Ordinary |
07:06:51 - 28-Sep-26 |
| Sell* | 172 | $29.01 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 82 | $29.01 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 100 | $29.01 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 182 | $29.01 | Ordinary |
07:06:41 - 28-Sep-26 |
| Buy* | 5 | $30.11 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 3 | $29.47 | Ordinary |
06:31:06 - 28-Sep-26 |
| Sell* | 4 | $29.63 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 83 | $29.84 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:00:03 - 28-Sep-26 |