| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.65 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 80 | $37.72 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 40 | $37.61 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 13 | $37.61 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 3 | $37.63 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $37.63 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 10 | $37.335 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 3 | $37.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 3 | $37.36 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 51 | $37.22 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 4 | $37.21 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 4 | $37.19 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 58 | $37.19 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 3 | $37.15 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 2 | $37.22 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 12 | $37.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 24 | $37.49 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 4 | $37.43 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 10 | $37.40 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 90 | $37.40 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 7 | $37.02 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 12 | $36.93 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 59 | $36.95 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 18 | $36.94 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $36.91 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 18 | $36.91 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 18 | $36.94 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 15 | $37.02 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 50 | $37.12 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 50 | $37.12 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 82 | $37.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 338 | $37.24 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 8 | $37.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $37.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 3 | $37.25 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 2 | $37.26 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 40 | $36.90 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 3 | $36.83 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 4 | $36.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 15 | $35.50 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 2 | $35.24 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 5 | $36.20 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 400 | $35.91 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 700 | $36.05 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 1 | $36.12 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 40 | $36.15 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 122 | $37.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 66 | $37.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $37.29 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 12 | $37.22 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $37.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $36.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $36.44 | Ordinary |
06:27:20 - 21-May-26 |