| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 31.75 | 32.26 | 31.00 | 31.66 | 19,643 |
| 23rd Jun 2026 (Tue) | 32.54 | 34.01 | 32.00 | 32.67 | 26,972 |
| 22nd Jun 2026 (Mon) | 34.94 | 35.50 | 34.02 | 34.79 | 13,426 |
| 19th Jun 2026 (Fri) | 36.77 | 36.77 | 34.85 | 35.44 | 41,448 |
| 18th Jun 2026 (Thu) | 36.77 | 36.77 | 34.85 | 35.44 | 41,448 |
| 17th Jun 2026 (Wed) | 38.08 | 39.80 | 36.00 | 36.09 | 13,704 |
| 16th Jun 2026 (Tue) | 39.21 | 39.85 | 38.00 | 38.63 | 25,235 |
| 15th Jun 2026 (Mon) | 40.955 | 43.50 | 38.355 | 38.29 | 48,299 |
| 12th Jun 2026 (Fri) | 34.78 | 36.56 | 34.75 | 36.39 | 15,831 |
| 11th Jun 2026 (Thu) | 33.035 | 34.62 | 33.035 | 34.51 | 11,403 |
| 10th Jun 2026 (Wed) | 32.01 | 32.25 | 31.31 | 31.75 | 9,248 |
| 9th Jun 2026 (Tue) | 33.04 | 33.04 | 31.19 | 32.22 | 6,166 |
| 8th Jun 2026 (Mon) | 32.41 | 33.25 | 32.395 | 32.77 | 11,643 |
| 5th Jun 2026 (Fri) | 35.00 | 35.00 | 32.19 | 32.47 | 29,659 |
| 4th Jun 2026 (Thu) | 37.50 | 37.90 | 36.90 | 36.90 | 10,619 |
| 3rd Jun 2026 (Wed) | 38.08 | 38.25 | 36.68 | 36.69 | 16,557 |
| 2nd Jun 2026 (Tue) | 38.93 | 39.30 | 37.33 | 38.52 | 18,967 |
| 1st Jun 2026 (Mon) | 38.405 | 38.78 | 37.30 | 37.89 | 8,125 |
| 29th May 2026 (Fri) | 38.80 | 41.00 | 38.04 | 39.11 | 29,464 |
| 28th May 2026 (Thu) | 36.47 | 38.89 | 36.47 | 38.63 | 5,038 |
| 27th May 2026 (Wed) | 36.14 | 37.56 | 35.71 | 37.06 | 10,605 |
| 26th May 2026 (Tue) | 37.63 | 37.98 | 36.57 | 37.30 | 14,425 |
| 25th May 2026 (Mon) | 37.10 | 37.845 | 35.59 | 36.27 | 28,774 |
| 22nd May 2026 (Fri) | 37.10 | 37.845 | 35.59 | 36.27 | 28,774 |
| 21st May 2026 (Thu) | 36.05 | 38.09 | 36.05 | 37.35 | 12,503 |
| 20th May 2026 (Wed) | 34.525 | 36.58 | 34.25 | 36.44 | 14,318 |
| 19th May 2026 (Tue) | 35.00 | 35.40 | 33.35 | 34.17 | 48,800 |
| 18th May 2026 (Mon) | 37.30 | 38.36 | 35.46 | 36.67 | 26,989 |
| 15th May 2026 (Fri) | 42.185 | 42.48 | 38.05 | 38.19 | 36,841 |
| 14th May 2026 (Thu) | 49.52 | 49.52 | 44.40 | 44.59 | 39,676 |
| 13th May 2026 (Wed) | 49.73 | 51.84 | 48.66 | 51.21 | 22,714 |
| 12th May 2026 (Tue) | 49.625 | 51.69 | 47.89 | 51.50 | 12,292 |
| 11th May 2026 (Mon) | 49.23 | 51.73 | 49.23 | 50.75 | 17,315 |
| 8th May 2026 (Fri) | 50.29 | 50.80 | 47.92 | 49.09 | 11,171 |
| 7th May 2026 (Thu) | 49.42 | 53.04 | 47.15 | 47.54 | 25,873 |
| 6th May 2026 (Wed) | 45.76 | 49.89 | 45.76 | 48.66 | 29,676 |
| 5th May 2026 (Tue) | 43.94 | 44.61 | 43.57 | 43.91 | 7,160 |
| 4th May 2026 (Mon) | 43.77 | 43.77 | 42.34 | 42.71 | 10,976 |
| 1st May 2026 (Fri) | 42.04 | 44.41 | 42.03 | 43.73 | 24,571 |
| 30th Apr 2026 (Thu) | 40.96 | 42.64 | 40.96 | 42.15 | 12,139 |
| 29th Apr 2026 (Wed) | 40.12 | 40.12 | 39.43 | 39.86 | 14,871 |
| 28th Apr 2026 (Tue) | 42.05 | 42.21 | 40.77 | 41.41 | 12,516 |
| 27th Apr 2026 (Mon) | 43.00 | 43.88 | 42.94 | 43.48 | 9,150 |