| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.10 | 29.58 | 28.58 | 28.76 | 18,214 |
| 25th Sep 2026 (Fri) | 29.75 | 30.40 | 29.75 | 30.39 | 13,739 |
| 24th Sep 2026 (Thu) | 29.03 | 30.00 | 29.01 | 29.80 | 7,665 |
| 23rd Sep 2026 (Wed) | 29.72 | 30.16 | 29.25 | 30.02 | 10,300 |
| 22nd Sep 2026 (Tue) | 29.34 | 31.14 | 29.05 | 31.04 | 11,068 |
| 21st Sep 2026 (Mon) | 29.27 | 29.27 | 28.50 | 29.05 | 17,959 |
| 18th Sep 2026 (Fri) | 29.00 | 29.16 | 28.41 | 28.63 | 17,185 |
| 17th Sep 2026 (Thu) | 28.71 | 29.71 | 28.50 | 29.07 | 16,725 |
| 16th Sep 2026 (Wed) | 28.50 | 28.63 | 27.68 | 28.00 | 11,468 |
| 15th Sep 2026 (Tue) | 28.51 | 29.00 | 28.35 | 28.79 | 8,919 |
| 14th Sep 2026 (Mon) | 30.06 | 30.06 | 28.92 | 29.01 | 15,511 |
| 11th Sep 2026 (Fri) | 31.48 | 31.48 | 30.85 | 30.91 | 5,079 |
| 10th Sep 2026 (Thu) | 30.60 | 31.12 | 30.22 | 30.59 | 14,769 |
| 9th Sep 2026 (Wed) | 31.19 | 31.81 | 31.19 | 31.44 | 7,241 |
| 8th Sep 2026 (Tue) | 31.31 | 31.31 | 30.57 | 31.10 | 11,576 |
| 7th Sep 2026 (Mon) | 31.51 | 31.67 | 30.73 | 31.45 | 16,208 |
| 4th Sep 2026 (Fri) | 31.51 | 31.67 | 30.73 | 31.45 | 16,208 |
| 3rd Sep 2026 (Thu) | 32.07 | 32.07 | 31.29 | 31.41 | 11,780 |
| 2nd Sep 2026 (Wed) | 31.55 | 31.95 | 31.55 | 31.85 | 7,278 |
| 1st Sep 2026 (Tue) | 31.44 | 32.08 | 30.80 | 31.00 | 13,717 |
| 31st Aug 2026 (Mon) | 32.09 | 32.53 | 32.00 | 32.54 | 7,832 |
| 28th Aug 2026 (Fri) | 33.77 | 33.77 | 32.14 | 32.33 | 11,447 |
| 27th Aug 2026 (Thu) | 32.88 | 33.93 | 32.85 | 33.83 | 15,116 |
| 26th Aug 2026 (Wed) | 34.66 | 35.28 | 32.91 | 33.03 | 28,710 |
| 25th Aug 2026 (Tue) | 31.99 | 32.97 | 31.87 | 32.95 | 21,678 |
| 24th Aug 2026 (Mon) | 32.50 | 32.50 | 31.49 | 32.22 | 12,377 |
| 21st Aug 2026 (Fri) | 32.54 | 33.00 | 32.05 | 32.67 | 33,690 |
| 20th Aug 2026 (Thu) | 32.20 | 32.20 | 30.99 | 31.12 | 17,085 |
| 19th Aug 2026 (Wed) | 31.79 | 32.81 | 31.25 | 32.85 | 14,230 |
| 18th Aug 2026 (Tue) | 29.95 | 30.20 | 29.61 | 29.81 | 11,502 |
| 17th Aug 2026 (Mon) | 31.80 | 31.80 | 30.56 | 30.65 | 21,656 |
| 14th Aug 2026 (Fri) | 31.93 | 32.70 | 31.665 | 31.89 | 10,465 |
| 13th Aug 2026 (Thu) | 30.20 | 32.20 | 29.54 | 31.64 | 40,814 |
| 12th Aug 2026 (Wed) | 35.20 | 35.25 | 34.38 | 34.72 | 14,141 |
| 11th Aug 2026 (Tue) | 35.31 | 35.50 | 34.29 | 34.70 | 22,988 |
| 10th Aug 2026 (Mon) | 34.34 | 35.64 | 34.34 | 35.44 | 16,959 |
| 7th Aug 2026 (Fri) | 34.76 | 35.33 | 34.00 | 35.24 | 27,832 |
| 6th Aug 2026 (Thu) | 33.50 | 33.50 | 31.93 | 32.53 | 14,699 |
| 5th Aug 2026 (Wed) | 31.72 | 33.61 | 31.50 | 33.13 | 20,336 |
| 4th Aug 2026 (Tue) | 29.94 | 30.86 | 29.94 | 30.48 | 10,449 |
| 3rd Aug 2026 (Mon) | 28.01 | 29.29 | 27.77 | 29.15 | 7,890 |
| 31st Jul 2026 (Fri) | 28.34 | 28.83 | 27.71 | 28.07 | 10,055 |
| 30th Jul 2026 (Thu) | 28.37 | 29.555 | 28.37 | 29.20 | 30,351 |
| 29th Jul 2026 (Wed) | 27.78 | 28.66 | 27.26 | 27.73 | 10,420 |