| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.525 | 36.58 | 34.25 | 36.44 | 14,318 |
| 19th May 2026 (Tue) | 35.00 | 35.40 | 33.35 | 34.17 | 48,800 |
| 18th May 2026 (Mon) | 37.30 | 38.36 | 35.46 | 36.67 | 26,989 |
| 15th May 2026 (Fri) | 42.185 | 42.48 | 38.05 | 38.19 | 36,841 |
| 14th May 2026 (Thu) | 49.52 | 49.52 | 44.40 | 44.59 | 39,676 |
| 13th May 2026 (Wed) | 49.73 | 51.84 | 48.66 | 51.21 | 22,714 |
| 12th May 2026 (Tue) | 49.625 | 51.69 | 47.89 | 51.50 | 12,292 |
| 11th May 2026 (Mon) | 49.23 | 51.73 | 49.23 | 50.75 | 17,315 |
| 8th May 2026 (Fri) | 50.29 | 50.80 | 47.92 | 49.09 | 11,171 |
| 7th May 2026 (Thu) | 49.42 | 53.04 | 47.15 | 47.54 | 25,873 |
| 6th May 2026 (Wed) | 45.76 | 49.89 | 45.76 | 48.66 | 29,676 |
| 5th May 2026 (Tue) | 43.94 | 44.61 | 43.57 | 43.91 | 7,160 |
| 4th May 2026 (Mon) | 43.77 | 43.77 | 42.34 | 42.71 | 10,976 |
| 1st May 2026 (Fri) | 42.04 | 44.41 | 42.03 | 43.73 | 24,571 |
| 30th Apr 2026 (Thu) | 40.96 | 42.64 | 40.96 | 42.15 | 12,139 |
| 29th Apr 2026 (Wed) | 40.12 | 40.12 | 39.43 | 39.86 | 14,871 |
| 28th Apr 2026 (Tue) | 42.05 | 42.21 | 40.77 | 41.41 | 12,516 |
| 27th Apr 2026 (Mon) | 43.00 | 43.88 | 42.94 | 43.48 | 9,150 |
| 24th Apr 2026 (Fri) | 42.35 | 43.42 | 42.35 | 43.09 | 7,587 |
| 23rd Apr 2026 (Thu) | 43.27 | 43.38 | 41.90 | 42.35 | 15,797 |
| 22nd Apr 2026 (Wed) | 44.92 | 44.92 | 43.76 | 44.22 | 11,418 |
| 21st Apr 2026 (Tue) | 44.68 | 45.90 | 42.91 | 42.90 | 14,574 |
| 20th Apr 2026 (Mon) | 42.50 | 47.07 | 42.50 | 46.80 | 39,071 |
| 17th Apr 2026 (Fri) | 41.00 | 43.46 | 40.85 | 43.32 | 22,389 |
| 16th Apr 2026 (Thu) | 39.84 | 40.32 | 39.42 | 39.68 | 12,706 |
| 15th Apr 2026 (Wed) | 39.00 | 39.70 | 38.94 | 39.44 | 16,107 |
| 14th Apr 2026 (Tue) | 38.00 | 39.10 | 38.00 | 39.04 | 20,706 |
| 13th Apr 2026 (Mon) | 36.01 | 37.81 | 36.01 | 37.81 | 11,330 |
| 10th Apr 2026 (Fri) | 37.98 | 38.44 | 36.82 | 37.05 | 12,147 |
| 9th Apr 2026 (Thu) | 37.09 | 37.44 | 36.02 | 36.77 | 21,107 |
| 8th Apr 2026 (Wed) | 37.80 | 37.80 | 35.66 | 36.62 | 30,194 |
| 7th Apr 2026 (Tue) | 34.785 | 35.32 | 32.83 | 35.14 | 15,485 |
| 6th Apr 2026 (Mon) | 35.52 | 35.60 | 34.63 | 35.02 | 17,545 |
| 3rd Apr 2026 (Fri) | 32.09 | 35.40 | 32.09 | 35.25 | 28,037 |
| 2nd Apr 2026 (Thu) | 32.09 | 35.40 | 32.09 | 35.25 | 28,037 |
| 1st Apr 2026 (Wed) | 33.25 | 34.76 | 33.00 | 33.55 | 18,602 |
| 31st Mar 2026 (Tue) | 28.74 | 32.14 | 28.74 | 32.12 | 15,060 |
| 30th Mar 2026 (Mon) | 28.10 | 29.17 | 27.90 | 28.74 | 17,756 |
| 27th Mar 2026 (Fri) | 26.15 | 27.54 | 26.15 | 27.38 | 20,684 |
| 26th Mar 2026 (Thu) | 26.69 | 26.82 | 26.09 | 26.35 | 17,907 |
| 25th Mar 2026 (Wed) | 29.00 | 29.00 | 27.06 | 27.29 | 15,689 |
| 24th Mar 2026 (Tue) | 28.67 | 28.80 | 27.79 | 28.40 | 18,598 |
| 23rd Mar 2026 (Mon) | 28.50 | 30.24 | 28.50 | 29.23 | 20,478 |