| Price | $37.07 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.61 7.55% |
| Buy | $40.85 |
| Sell | $37.19 |
| Last Trade: | Sell 4.00 at $37.19 |
| Day's Volume: | 23,996 |
| Last Close: | $37.16 |
| Open: | $35.66 |
| ISIN: | US6458272050 |
| Day's Range | $35.66 - $37.78 |
| 52wk Range: | $12.31 - $54.90 |
| Market Capitalisation: | $594.39m |
| VWAP: | $37.09223 |
| Shares in Issue: | 15.59m |
Idaho Strategic (IDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $37.19 | Ordinary |
16:46:51 - 06-Feb-26 |
| Sell* | 100 | $37.27 | Ordinary |
16:46:51 - 06-Feb-26 |
| Sell* | 7 | $37.20 | Ordinary |
16:46:51 - 06-Feb-26 |
| Sell* | 4 | $37.21 | Ordinary |
16:19:39 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 1 | $37.10 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 5 | $37.075 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 2 | $37.11 | Automatic Execution |
15:49:08 - 06-Feb-26 |
