Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idaho Strategic (IDR.US) Share Price

Price $35.14 on 03-04-2026 at 22:47:28
Change $1.67 4.74%
Buy $35.65
Sell $33.53
Last Trade: -
Day's Volume: 28,037
Last Close: $35.25
Open: $32.09
ISIN: US6458272050
Day's Range $32.09 - $35.40
52wk Range: $12.21 - $54.60
Market Capitalisation: $523.00m
VWAP: $34.64646
Shares in Issue: 15.59m

Idaho Strategic (IDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idaho Strategic trades

Idaho Strategic (IDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.09 35.40 32.09 35.25 28,037
2nd Apr 2026 (Thu) 32.09 35.40 32.09 35.25 28,037
1st Apr 2026 (Wed) 33.25 34.76 33.00 33.55 18,602
31st Mar 2026 (Tue) 28.74 32.14 28.74 32.12 15,060
30th Mar 2026 (Mon) 28.10 29.17 27.90 28.74 17,756
27th Mar 2026 (Fri) 26.15 27.54 26.15 27.38 20,684
26th Mar 2026 (Thu) 26.69 26.82 26.09 26.35 17,907
25th Mar 2026 (Wed) 29.00 29.00 27.06 27.29 15,689
24th Mar 2026 (Tue) 28.67 28.80 27.79 28.40 18,598
23rd Mar 2026 (Mon) 28.50 30.24 28.50 29.23 20,478
20th Mar 2026 (Fri) 28.79 28.955 26.33 26.73 20,538
19th Mar 2026 (Thu) 28.70 29.78 27.75 29.20 12,106
18th Mar 2026 (Wed) 32.90 32.90 30.10 30.45 34,210
17th Mar 2026 (Tue) 34.82 35.195 33.59 33.65 11,820
16th Mar 2026 (Mon) 35.77 36.05 34.16 34.78 18,155
13th Mar 2026 (Fri) 36.76 36.87 34.70 34.99 9,035
12th Mar 2026 (Thu) 37.06 37.64 36.28 37.01 10,900
11th Mar 2026 (Wed) 37.00 38.36 37.00 38.25 6,514
10th Mar 2026 (Tue) 38.30 40.03 38.00 38.94 14,448
9th Mar 2026 (Mon) 36.97 38.00 35.68 37.68 11,787
6th Mar 2026 (Fri) 37.12 38.82 37.12 37.80 13,831
5th Mar 2026 (Thu) 41.285 41.285 37.66 38.46 5,522
See more Idaho Strategic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered