| Price | $30.50 on 19-09-2025 at 21:25:09 |
|---|---|
| Change | $1.33 4.56% |
| Buy | $30.60 |
| Sell | $28.73 |
| Last Trade: | Buy 2.00 at $30.50 |
| Day's Volume: | 67,928 |
| Last Close: | $30.91 |
| Open: | $29.30 |
| ISIN: | US6458272050 |
| Day's Range | $29.05 - $31.06 |
| 52wk Range: | $12.31 - $31.56 |
| Market Capitalisation: | $419.35m |
| VWAP: | $30.08408 |
| Shares in Issue: | 14.51m |
Idaho Strategic (IDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.50 | Ordinary |
17:00:22 - 19-Sep-25 |
| Buy* | 5 | $30.50 | Ordinary |
17:00:22 - 19-Sep-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 200 | $30.69 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 90 | $30.75 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 16 | $30.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:51:16 - 19-Sep-25 |
