| Price | $44.28 on 12-12-2025 at 22:30:22 |
|---|---|
| Change | $0.85 1.96% |
| Buy | $46.00 |
| Sell | $44.11 |
| Last Trade: | Sell 1.00 at $44.28 |
| Day's Volume: | 35,721 |
| Last Close: | $44.11 |
| Open: | $43.62 |
| ISIN: | US6458272050 |
| Day's Range | $42.11 - $45.00 |
| 52wk Range: | $12.31 - $54.90 |
| Market Capitalisation: | $622.29m |
| VWAP: | $43.55914 |
| Shares in Issue: | 15.59m |
Idaho Strategic (IDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.28 | Ordinary |
16:58:45 - 12-Dec-25 |
| Sell* | 1 | $44.29 | Ordinary |
16:58:45 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Ordinary |
16:58:45 - 12-Dec-25 |
| Buy* | 8 | $44.85 | Ordinary |
16:34:44 - 12-Dec-25 |
| Sell* | 34 | $43.885 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 35 | $43.885 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 50 | $43.97 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:50:16 - 12-Dec-25 |
