| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.10 | 41.94 | 41.10 | 41.79 | 5,078 |
| 25th Sep 2026 (Fri) | 41.70 | 41.80 | 41.24 | 41.77 | 1,763 |
| 24th Sep 2026 (Thu) | 41.00 | 41.68 | 40.81 | 41.69 | 3,780 |
| 23rd Sep 2026 (Wed) | 41.60 | 41.68 | 40.63 | 40.78 | 6,731 |
| 22nd Sep 2026 (Tue) | 40.63 | 41.85 | 40.61 | 41.74 | 16,071 |
| 21st Sep 2026 (Mon) | 40.13 | 40.80 | 40.13 | 40.63 | 8,383 |
| 18th Sep 2026 (Fri) | 39.80 | 39.90 | 39.80 | 39.83 | 1,840 |
| 17th Sep 2026 (Thu) | 39.58 | 40.58 | 39.58 | 40.00 | 4,185 |
| 16th Sep 2026 (Wed) | 38.99 | 38.99 | 38.35 | 38.70 | 409 |
| 15th Sep 2026 (Tue) | 38.55 | 38.555 | 38.35 | 38.5885 | 2,844 |
| 14th Sep 2026 (Mon) | 38.16 | 38.88 | 38.08 | 38.74 | 5,368 |
| 11th Sep 2026 (Fri) | 38.19 | 38.23 | 38.06 | 38.06 | 2,403 |
| 10th Sep 2026 (Thu) | 37.86 | 38.20 | 37.81 | 37.88 | 27,644 |
| 9th Sep 2026 (Wed) | 39.06 | 39.06 | 38.60 | 38.60 | 1,208 |
| 8th Sep 2026 (Tue) | 39.26 | 39.45 | 39.15 | 39.23 | 9,512 |
| 7th Sep 2026 (Mon) | 40.07 | 40.07 | 39.63 | 39.77 | 2,765 |
| 4th Sep 2026 (Fri) | 40.07 | 40.07 | 39.63 | 39.77 | 2,765 |
| 3rd Sep 2026 (Thu) | 40.00 | 40.21 | 39.92 | 40.29 | 8,730 |
| 2nd Sep 2026 (Wed) | 40.42 | 40.42 | 39.65 | 40.20 | 1,708 |
| 1st Sep 2026 (Tue) | 39.44 | 39.53 | 39.44 | 39.67 | 946 |
| 31st Aug 2026 (Mon) | 38.92 | 39.23 | 38.83 | 39.26 | 2,796 |
| 28th Aug 2026 (Fri) | 39.70 | 39.70 | 39.27 | 39.29 | 1,743 |
| 27th Aug 2026 (Thu) | 40.42 | 40.70 | 40.42 | 40.60 | 4,127 |
| 26th Aug 2026 (Wed) | 40.72 | 40.74 | 40.68 | 40.63 | 6,850 |
| 25th Aug 2026 (Tue) | 40.23 | 41.48 | 40.23 | 41.48 | 8,677 |
| 24th Aug 2026 (Mon) | 39.23 | 39.75 | 39.23 | 39.67 | 2,661 |
| 21st Aug 2026 (Fri) | 40.58 | 40.58 | 40.02 | 40.08 | 1,528 |
| 20th Aug 2026 (Thu) | 39.72 | 39.93 | 39.26 | 39.29 | 7,788 |
| 19th Aug 2026 (Wed) | 39.35 | 40.85 | 39.35 | 40.75 | 3,697 |
| 18th Aug 2026 (Tue) | 35.86 | 35.96 | 35.86 | 35.98 | 589 |
| 17th Aug 2026 (Mon) | 35.62 | 35.855 | 35.62 | 35.86 | 857 |
| 14th Aug 2026 (Fri) | 34.93 | 34.93 | 34.88 | 35.23 | 442 |
| 13th Aug 2026 (Thu) | 35.39 | 35.42 | 35.25 | 35.24 | 516 |
| 12th Aug 2026 (Wed) | 35.11 | 35.33 | 35.09 | 35.42 | 733 |
| 11th Aug 2026 (Tue) | 35.14 | 35.24 | 35.09 | 35.20 | 2,134 |
| 10th Aug 2026 (Mon) | 35.23 | 35.23 | 35.08 | 35.26 | 2,459 |
| 7th Aug 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.78 | 111 |
| 6th Aug 2026 (Thu) | 33.77 | 33.77 | 33.45 | 33.579 | 621 |
| 5th Aug 2026 (Wed) | 33.62 | 33.62 | 33.28 | 33.3397 | 2,240 |
| 4th Aug 2026 (Tue) | 32.65 | 32.98 | 32.65 | 32.9055 | 554 |
| 3rd Aug 2026 (Mon) | 31.97 | 32.43 | 31.97 | 32.42 | 533 |
| 31st Jul 2026 (Fri) | 32.38 | 32.42 | 32.17 | 32.33 | 1,499 |
| 30th Jul 2026 (Thu) | 32.72 | 32.72 | 32.72 | 32.7893 | 381 |
| 29th Jul 2026 (Wed) | 32.32 | 32.55 | 32.10 | 32.1477 | 192 |