| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.96 | 29.20 | 28.96 | 29.20 | 884 |
| 19th May 2026 (Tue) | 28.47 | 28.54 | 28.43 | 28.3704 | 1,807 |
| 18th May 2026 (Mon) | 28.54 | 28.54 | 28.54 | 28.52 | 134 |
| 15th May 2026 (Fri) | 28.82 | 28.91 | 28.82 | 28.81 | 560 |
| 14th May 2026 (Thu) | 29.69 | 29.69 | 29.63 | 29.54 | 590 |
| 13th May 2026 (Wed) | 29.63 | 29.88 | 29.56 | 29.80 | 1,275 |
| 12th May 2026 (Tue) | 29.83 | 29.98 | 29.81 | 29.98 | 2,602 |
| 11th May 2026 (Mon) | 30.11 | 30.35 | 29.75 | 29.78 | 1,653 |
| 8th May 2026 (Fri) | 29.46 | 29.975 | 29.35 | 29.88 | 7,834 |
| 7th May 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.55 | 400 |
| 6th May 2026 (Wed) | 30.11 | 30.129 | 30.11 | 30.44 | 96 |
| 5th May 2026 (Tue) | 29.60 | 29.63 | 29.45 | 29.52 | 1,138 |
| 4th May 2026 (Mon) | 29.62 | 29.68 | 29.53 | 29.65 | 653 |
| 1st May 2026 (Fri) | 29.37 | 29.41 | 29.29 | 29.32 | 1,854 |
| 30th Apr 2026 (Thu) | 29.30 | 29.49 | 29.30 | 29.39 | 1,511 |
| 29th Apr 2026 (Wed) | 28.98 | 29.02 | 28.66 | 28.92 | 5,082 |
| 28th Apr 2026 (Tue) | 29.76 | 29.76 | 29.42 | 29.39 | 2,252 |
| 27th Apr 2026 (Mon) | 30.10 | 30.10 | 29.74 | 29.63 | 586 |
| 24th Apr 2026 (Fri) | 30.11 | 30.24 | 30.06 | 29.98 | 1,152 |
| 23rd Apr 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.27 | 50 |
| 22nd Apr 2026 (Wed) | 30.81 | 30.81 | 30.81 | 30.88 | 139 |
| 21st Apr 2026 (Tue) | 30.94 | 30.94 | 30.82 | 30.83 | 529 |
| 20th Apr 2026 (Mon) | 31.00 | 31.26 | 31.00 | 31.22 | 522 |
| 17th Apr 2026 (Fri) | 31.21 | 31.30 | 31.18 | 31.21 | 700 |
| 16th Apr 2026 (Thu) | 30.69 | 30.779 | 30.66 | 30.66 | 2,130 |
| 15th Apr 2026 (Wed) | 30.87 | 30.98 | 30.78 | 30.97 | 35,368 |
| 14th Apr 2026 (Tue) | 30.78 | 30.83 | 30.70 | 30.84 | 685 |
| 13th Apr 2026 (Mon) | 30.04 | 30.07 | 30.04 | 30.17 | 531 |
| 10th Apr 2026 (Fri) | 29.401 | 29.401 | 29.32 | 29.32 | 706 |
| 9th Apr 2026 (Thu) | 29.28 | 29.64 | 29.28 | 29.63 | 140 |
| 8th Apr 2026 (Wed) | 29.29 | 29.47 | 29.29 | 29.52 | 416 |
| 7th Apr 2026 (Tue) | 28.60 | 28.99 | 28.50 | 28.92 | 154 |
| 6th Apr 2026 (Mon) | 29.31 | 29.31 | 29.06 | 29.06 | 593 |
| 3rd Apr 2026 (Fri) | 29.33 | 29.33 | 29.08 | 29.25 | 236 |
| 2nd Apr 2026 (Thu) | 29.33 | 29.33 | 29.08 | 29.25 | 236 |
| 1st Apr 2026 (Wed) | 29.32 | 29.37 | 29.19 | 29.19 | 560 |
| 31st Mar 2026 (Tue) | 28.64 | 29.05 | 28.52 | 29.05 | 706 |
| 30th Mar 2026 (Mon) | 27.96 | 27.96 | 27.75 | 27.81 | 470 |
| 27th Mar 2026 (Fri) | 28.54 | 28.54 | 28.00 | 27.96 | 33 |
| 26th Mar 2026 (Thu) | 28.97 | 28.97 | 28.66 | 28.51 | 573 |
| 25th Mar 2026 (Wed) | 28.81 | 28.95 | 28.81 | 28.88 | 473 |
| 24th Mar 2026 (Tue) | 28.10 | 28.22 | 28.10 | 28.11 | 214 |
| 23rd Mar 2026 (Mon) | 28.57 | 28.84 | 28.44 | 28.59 | 228 |