| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 32.00 | 32.00 | 31.72 | 31.71 | 1,211 |
| 23rd Jun 2026 (Tue) | 31.19 | 31.19 | 31.19 | 31.17 | 368 |
| 22nd Jun 2026 (Mon) | 30.45 | 30.80 | 30.45 | 30.70 | 1,615 |
| 19th Jun 2026 (Fri) | 30.20 | 30.54 | 30.16 | 30.56 | 413 |
| 18th Jun 2026 (Thu) | 30.20 | 30.54 | 30.16 | 30.56 | 413 |
| 17th Jun 2026 (Wed) | 30.29 | 30.70 | 30.21 | 30.39 | 968 |
| 16th Jun 2026 (Tue) | 29.89 | 29.98 | 29.729 | 29.87 | 820 |
| 15th Jun 2026 (Mon) | 29.68 | 29.87 | 29.68 | 29.96 | 526 |
| 12th Jun 2026 (Fri) | 30.01 | 30.01 | 29.76 | 29.77 | 558 |
| 11th Jun 2026 (Thu) | 29.23 | 29.64 | 29.16 | 29.52 | 538 |
| 10th Jun 2026 (Wed) | 29.18 | 29.18 | 28.65 | 28.65 | 15 |
| 9th Jun 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.20 | 157 |
| 8th Jun 2026 (Mon) | 29.70 | 29.70 | 29.06 | 29.06 | 312 |
| 5th Jun 2026 (Fri) | 29.70 | 29.71 | 29.12 | 29.14 | 1,589 |
| 4th Jun 2026 (Thu) | 29.61 | 30.14 | 29.60 | 29.96 | 2,324 |
| 3rd Jun 2026 (Wed) | 28.72 | 28.94 | 28.72 | 28.89 | 1,976 |
| 2nd Jun 2026 (Tue) | 28.75 | 28.77 | 28.66 | 28.68 | 704 |
| 1st Jun 2026 (Mon) | 29.26 | 29.40 | 29.20 | 29.32 | 442 |
| 29th May 2026 (Fri) | 29.87 | 30.09 | 29.85 | 29.88 | 522 |
| 28th May 2026 (Thu) | 29.89 | 30.08 | 29.89 | 30.08 | 646 |
| 27th May 2026 (Wed) | 30.10 | 30.18 | 30.10 | 29.8139 | 19 |
| 26th May 2026 (Tue) | 29.76 | 29.77 | 29.71 | 29.75 | 1,247 |
| 25th May 2026 (Mon) | 29.58 | 29.58 | 29.52 | 29.45 | 542 |
| 22nd May 2026 (Fri) | 29.58 | 29.58 | 29.52 | 29.45 | 542 |
| 21st May 2026 (Thu) | 29.51 | 29.51 | 29.46 | 29.48 | 579 |
| 20th May 2026 (Wed) | 28.96 | 29.20 | 28.96 | 29.20 | 884 |
| 19th May 2026 (Tue) | 28.47 | 28.54 | 28.43 | 28.3704 | 1,807 |
| 18th May 2026 (Mon) | 28.54 | 28.54 | 28.54 | 28.52 | 134 |
| 15th May 2026 (Fri) | 28.82 | 28.91 | 28.82 | 28.81 | 560 |
| 14th May 2026 (Thu) | 29.69 | 29.69 | 29.63 | 29.54 | 590 |
| 13th May 2026 (Wed) | 29.63 | 29.88 | 29.56 | 29.80 | 1,275 |
| 12th May 2026 (Tue) | 29.83 | 29.98 | 29.81 | 29.98 | 2,602 |
| 11th May 2026 (Mon) | 30.11 | 30.35 | 29.75 | 29.78 | 1,653 |
| 8th May 2026 (Fri) | 29.46 | 29.975 | 29.35 | 29.88 | 7,834 |
| 7th May 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.55 | 400 |
| 6th May 2026 (Wed) | 30.11 | 30.129 | 30.11 | 30.44 | 96 |
| 5th May 2026 (Tue) | 29.60 | 29.63 | 29.45 | 29.52 | 1,138 |
| 4th May 2026 (Mon) | 29.62 | 29.68 | 29.53 | 29.65 | 653 |
| 1st May 2026 (Fri) | 29.37 | 29.41 | 29.29 | 29.32 | 1,854 |
| 30th Apr 2026 (Thu) | 29.30 | 29.49 | 29.30 | 29.39 | 1,511 |
| 29th Apr 2026 (Wed) | 28.98 | 29.02 | 28.66 | 28.92 | 5,082 |
| 28th Apr 2026 (Tue) | 29.76 | 29.76 | 29.42 | 29.39 | 2,252 |
| 27th Apr 2026 (Mon) | 30.10 | 30.10 | 29.74 | 29.63 | 586 |