| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.89 | 29.10 | 28.88 | 29.00 | 1,760 |
| 5th Feb 2026 (Thu) | 28.84 | 28.84 | 28.53 | 28.24 | 308 |
| 4th Feb 2026 (Wed) | 29.07 | 29.10 | 28.69 | 28.89 | 1,279 |
| 3rd Feb 2026 (Tue) | 29.18 | 29.28 | 28.67 | 28.87 | 2,137 |
| 2nd Feb 2026 (Mon) | 28.89 | 28.92 | 28.89 | 28.86 | 877 |
| 30th Jan 2026 (Fri) | 28.67 | 28.67 | 28.50 | 28.51 | 362 |
| 29th Jan 2026 (Thu) | 29.00 | 29.09 | 29.00 | 29.09 | 0 |
| 28th Jan 2026 (Wed) | 29.00 | 29.06 | 28.91 | 29.65 | 4,413 |
| 27th Jan 2026 (Tue) | 29.66 | 29.80 | 29.56 | 29.65 | 1,316 |
| 26th Jan 2026 (Mon) | 29.28 | 29.50 | 29.28 | 29.43 | 605 |
| 23rd Jan 2026 (Fri) | 29.68 | 29.70 | 29.54 | 29.52 | 1,387 |
| 22nd Jan 2026 (Thu) | 30.00 | 30.21 | 30.00 | 30.12 | 3,116 |
| 21st Jan 2026 (Wed) | 29.03 | 29.41 | 29.00 | 29.50 | 842 |
| 20th Jan 2026 (Tue) | 28.54 | 28.59 | 28.53 | 28.54 | 412 |
| 19th Jan 2026 (Mon) | 28.52 | 28.52 | 28.425 | 28.38 | 1,430 |
| 16th Jan 2026 (Fri) | 28.52 | 28.52 | 28.425 | 28.38 | 1,430 |
| 15th Jan 2026 (Thu) | 28.17 | 28.419 | 28.17 | 28.19 | 1,472 |
| 14th Jan 2026 (Wed) | 28.42 | 28.45 | 28.42 | 28.55 | 199 |
| 13th Jan 2026 (Tue) | 27.64 | 27.90 | 27.64 | 27.64 | 865 |
| 12th Jan 2026 (Mon) | 27.64 | 27.64 | 27.61 | 27.64 | 2,052 |
| 9th Jan 2026 (Fri) | 27.93 | 27.93 | 27.82 | 27.82 | 1,943 |
| 8th Jan 2026 (Thu) | 27.63 | 27.67 | 27.42 | 27.52 | 4,586 |
| 7th Jan 2026 (Wed) | 27.40 | 27.94 | 27.40 | 27.94 | 9,567 |
| 6th Jan 2026 (Tue) | 26.90 | 26.94 | 26.89 | 26.99 | 136 |
| 5th Jan 2026 (Mon) | 26.05 | 26.16 | 26.05 | 26.19 | 397 |
| 2nd Jan 2026 (Fri) | 26.25 | 26.25 | 26.00 | 26.22 | 717 |
| 1st Jan 2026 (Thu) | 26.16 | 26.165 | 26.16 | 26.19 | 236 |
| 31st Dec 2025 (Wed) | 26.16 | 26.165 | 26.16 | 26.19 | 236 |
| 30th Dec 2025 (Tue) | 26.35 | 26.35 | 26.15 | 26.13 | 1,496 |
| 29th Dec 2025 (Mon) | 26.43 | 26.44 | 26.43 | 26.43 | 211 |
| 26th Dec 2025 (Fri) | 26.74 | 26.74 | 26.74 | 26.7769 | 159 |
| 25th Dec 2025 (Thu) | 26.90 | 26.99 | 26.881 | 26.94 | 732 |
| 24th Dec 2025 (Wed) | 26.90 | 26.99 | 26.881 | 26.94 | 732 |
| 23rd Dec 2025 (Tue) | 26.791 | 26.80 | 26.78 | 26.79 | 1,234 |
| 22nd Dec 2025 (Mon) | 26.73 | 26.82 | 26.73 | 26.81 | 941 |
| 19th Dec 2025 (Fri) | 26.53 | 26.56 | 26.53 | 26.46 | 393 |
| 18th Dec 2025 (Thu) | 25.91 | 26.00 | 25.91 | 25.82 | 202 |
| 17th Dec 2025 (Wed) | 26.05 | 26.05 | 25.84 | 25.84 | 50 |
| 16th Dec 2025 (Tue) | 26.05 | 26.13 | 26.05 | 26.11 | 450 |
| 15th Dec 2025 (Mon) | 26.59 | 26.59 | 26.43 | 26.50 | 974 |
| 12th Dec 2025 (Fri) | 26.80 | 26.80 | 26.46 | 26.41 | 242 |
| 11th Dec 2025 (Thu) | 26.86 | 26.96 | 26.86 | 26.69 | 232 |
| 10th Dec 2025 (Wed) | 26.47 | 26.62 | 26.47 | 26.68 | 221 |
| 9th Dec 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.31 | 187 |
| 8th Dec 2025 (Mon) | 26.89 | 26.89 | 26.89 | 26.76 | 379 |