| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.23 | 23.23 | 22.98 | 22.94 | 342 |
| 18th Sep 2025 (Thu) | 22.99 | 23.20 | 22.99 | 23.20 | 123 |
| 17th Sep 2025 (Wed) | 22.99 | 22.99 | 22.69 | 22.72 | 443 |
| 16th Sep 2025 (Tue) | 22.76 | 22.76 | 22.76 | 22.7466 | 445 |
| 15th Sep 2025 (Mon) | 22.62 | 22.65 | 22.48 | 22.55 | 567 |
| 12th Sep 2025 (Fri) | 22.81 | 22.81 | 22.81 | 22.645 | 611 |
| 11th Sep 2025 (Thu) | 22.75 | 23.15 | 22.75 | 23.19 | 855 |
| 10th Sep 2025 (Wed) | 22.64 | 22.64 | 22.48 | 22.51 | 800 |
| 9th Sep 2025 (Tue) | 22.79 | 22.79 | 22.75 | 22.75 | 134 |
| 8th Sep 2025 (Mon) | 22.79 | 22.83 | 22.79 | 22.8112 | 241 |
| 5th Sep 2025 (Fri) | 22.78 | 22.93 | 22.78 | 23.00 | 619 |
| 4th Sep 2025 (Thu) | 22.46 | 22.46 | 22.46 | 22.57 | 306 |
| 3rd Sep 2025 (Wed) | 22.36 | 22.627 | 22.36 | 22.627 | 102 |
| 2nd Sep 2025 (Tue) | 22.36 | 22.36 | 22.36 | 22.3462 | 112 |
| 1st Sep 2025 (Mon) | 22.33 | 22.33 | 22.1576 | 22.1576 | 78 |
| 29th Aug 2025 (Fri) | 22.33 | 22.33 | 22.1576 | 22.1576 | 78 |
| 28th Aug 2025 (Thu) | 22.33 | 22.40 | 22.33 | 22.34 | 11 |
| 27th Aug 2025 (Wed) | 22.33 | 22.40 | 22.33 | 22.384 | 875 |
| 26th Aug 2025 (Tue) | 22.28 | 22.34 | 22.26 | 22.37 | 732 |
| 25th Aug 2025 (Mon) | 22.75 | 22.75 | 22.41 | 22.13 | 164 |
| 22nd Aug 2025 (Fri) | 23.00 | 23.09 | 22.95 | 22.97 | 1,007 |
| 21st Aug 2025 (Thu) | 22.52 | 22.5425 | 22.52 | 22.5425 | 143 |
| 20th Aug 2025 (Wed) | 22.52 | 22.52 | 22.52 | 22.52 | 274 |
| 19th Aug 2025 (Tue) | 23.04 | 23.04 | 22.55 | 22.55 | 148 |
| 18th Aug 2025 (Mon) | 23.04 | 23.04 | 22.79 | 22.793 | 5,411 |
| 15th Aug 2025 (Fri) | 22.80 | 22.82 | 22.80 | 22.88 | 350 |
| 14th Aug 2025 (Thu) | 22.33 | 22.44 | 22.30 | 22.40 | 1,295 |
| 13th Aug 2025 (Wed) | 21.90 | 22.46 | 21.90 | 22.47 | 479 |
| 12th Aug 2025 (Tue) | 21.42 | 21.53 | 21.42 | 21.65 | 1,249 |
| 11th Aug 2025 (Mon) | 21.12 | 21.12 | 21.12 | 21.0545 | 384 |
| 8th Aug 2025 (Fri) | 21.17 | 21.17 | 21.17 | 21.1516 | 214 |
| 7th Aug 2025 (Thu) | 21.25 | 21.34 | 21.25 | 21.34 | 485 |
| 6th Aug 2025 (Wed) | 21.46 | 21.46 | 21.255 | 21.3513 | 1,864 |
| 5th Aug 2025 (Tue) | 21.53 | 21.65 | 21.53 | 21.5799 | 486 |
| 4th Aug 2025 (Mon) | 21.18 | 21.43 | 21.15 | 21.56 | 884 |
| 1st Aug 2025 (Fri) | 21.02 | 21.13 | 20.96 | 21.15 | 5,273 |
| 31st Jul 2025 (Thu) | 21.69 | 21.69 | 21.16 | 21.25 | 586 |
| 30th Jul 2025 (Wed) | 22.06 | 22.06 | 21.76 | 21.76 | 482 |
| 29th Jul 2025 (Tue) | 21.96 | 21.96 | 21.85 | 21.85 | 2,215 |
| 28th Jul 2025 (Mon) | 22.39 | 22.44 | 22.35 | 22.20 | 1,199 |
| 25th Jul 2025 (Fri) | 21.99 | 22.07 | 21.99 | 22.18 | 439 |
| 24th Jul 2025 (Thu) | 22.34 | 22.34 | 22.30 | 22.2661 | 1,156 |
| 23rd Jul 2025 (Wed) | 22.50 | 22.50 | 22.46 | 22.53 | 2,818 |
| 22nd Jul 2025 (Tue) | 21.52 | 21.78 | 21.52 | 21.83 | 1,318 |