| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.33 | 29.33 | 29.08 | 29.25 | 236 |
| 2nd Apr 2026 (Thu) | 29.33 | 29.33 | 29.08 | 29.25 | 236 |
| 1st Apr 2026 (Wed) | 29.32 | 29.37 | 29.19 | 29.19 | 560 |
| 31st Mar 2026 (Tue) | 28.64 | 29.05 | 28.52 | 29.05 | 706 |
| 30th Mar 2026 (Mon) | 27.96 | 27.96 | 27.75 | 27.81 | 470 |
| 27th Mar 2026 (Fri) | 28.54 | 28.54 | 28.00 | 27.96 | 33 |
| 26th Mar 2026 (Thu) | 28.97 | 28.97 | 28.66 | 28.51 | 573 |
| 25th Mar 2026 (Wed) | 28.81 | 28.95 | 28.81 | 28.88 | 473 |
| 24th Mar 2026 (Tue) | 28.10 | 28.22 | 28.10 | 28.11 | 214 |
| 23rd Mar 2026 (Mon) | 28.57 | 28.84 | 28.44 | 28.59 | 228 |
| 20th Mar 2026 (Fri) | 28.77 | 28.78 | 28.17 | 28.28 | 131 |
| 19th Mar 2026 (Thu) | 28.85 | 28.85 | 28.85 | 28.83 | 172 |
| 18th Mar 2026 (Wed) | 29.79 | 29.79 | 28.70 | 28.70 | 32 |
| 17th Mar 2026 (Tue) | 29.79 | 29.79 | 29.44 | 29.58 | 800 |
| 16th Mar 2026 (Mon) | 29.28 | 29.45 | 29.28 | 29.46 | 87 |
| 13th Mar 2026 (Fri) | 29.21 | 29.27 | 28.69 | 28.78 | 521 |
| 12th Mar 2026 (Thu) | 29.14 | 29.14 | 28.90 | 28.91 | 285 |
| 11th Mar 2026 (Wed) | 29.96 | 30.06 | 29.85 | 29.96 | 392 |
| 10th Mar 2026 (Tue) | 30.01 | 30.04 | 29.83 | 29.85 | 373 |
| 9th Mar 2026 (Mon) | 29.36 | 30.03 | 29.32 | 30.24 | 123 |
| 6th Mar 2026 (Fri) | 29.32 | 29.57 | 29.32 | 29.58 | 100 |
| 5th Mar 2026 (Thu) | 30.10 | 30.10 | 29.57 | 29.64 | 218 |
| 4th Mar 2026 (Wed) | 30.19 | 30.57 | 30.19 | 30.47 | 314 |
| 3rd Mar 2026 (Tue) | 30.00 | 30.09 | 30.00 | 29.83 | 83 |
| 2nd Mar 2026 (Mon) | 30.91 | 30.99 | 30.901 | 30.91 | 772 |
| 27th Feb 2026 (Fri) | 31.12 | 31.12 | 30.98 | 31.13 | 777 |
| 26th Feb 2026 (Thu) | 30.48 | 30.48 | 30.48 | 30.89 | 552 |
| 25th Feb 2026 (Wed) | 30.25 | 30.7992 | 30.25 | 30.7992 | 0 |
| 24th Feb 2026 (Tue) | 30.25 | 31.09 | 30.25 | 31.09 | 0 |
| 23rd Feb 2026 (Mon) | 30.25 | 30.36 | 30.25 | 30.43 | 394 |
| 20th Feb 2026 (Fri) | 29.61 | 29.68 | 29.49 | 29.63 | 467 |
| 19th Feb 2026 (Thu) | 29.63 | 29.99 | 29.59 | 30.00 | 530 |
| 18th Feb 2026 (Wed) | 29.59 | 29.82 | 29.59 | 29.75 | 509 |
| 17th Feb 2026 (Tue) | 29.22 | 29.50 | 29.22 | 29.51 | 293 |
| 16th Feb 2026 (Mon) | 29.46 | 29.46 | 29.08 | 29.06 | 519 |
| 13th Feb 2026 (Fri) | 29.46 | 29.46 | 29.08 | 29.06 | 519 |
| 12th Feb 2026 (Thu) | 28.80 | 29.13 | 28.80 | 28.76 | 123 |
| 11th Feb 2026 (Wed) | 28.86 | 29.07 | 28.86 | 28.95 | 329 |
| 10th Feb 2026 (Tue) | 29.25 | 29.35 | 28.93 | 29.01 | 3,335 |
| 9th Feb 2026 (Mon) | 28.90 | 29.12 | 28.84 | 29.21 | 1,164 |
| 6th Feb 2026 (Fri) | 28.89 | 29.10 | 28.88 | 29.00 | 1,760 |
| 5th Feb 2026 (Thu) | 28.84 | 28.84 | 28.53 | 28.24 | 308 |