| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.40 | 21.50 | 21.25 | 21.23 | 2,556 |
| 17th Jul 2025 (Thu) | 21.39 | 21.57 | 21.35 | 21.45 | 4,613 |
| 16th Jul 2025 (Wed) | 21.27 | 21.35 | 21.18 | 21.37 | 694 |
| 15th Jul 2025 (Tue) | 20.97 | 20.97 | 20.93 | 20.93 | 434 |
| 14th Jul 2025 (Mon) | 21.29 | 21.36 | 21.29 | 21.36 | 226 |
| 11th Jul 2025 (Fri) | 21.25 | 21.27 | 21.19 | 21.19 | 2,484 |
| 10th Jul 2025 (Thu) | 21.505 | 21.74 | 21.43 | 21.64 | 15,005 |
| 9th Jul 2025 (Wed) | 21.33 | 21.50 | 21.33 | 21.52 | 597 |
| 8th Jul 2025 (Tue) | 20.85 | 21.07 | 20.85 | 20.9469 | 2,569 |
| 7th Jul 2025 (Mon) | 20.82 | 20.88 | 20.57 | 20.65 | 14,113 |
| 4th Jul 2025 (Fri) | 21.00 | 21.12 | 20.93 | 21.07 | 2,275 |
| 3rd Jul 2025 (Thu) | 21.00 | 21.12 | 20.93 | 21.07 | 2,275 |
| 2nd Jul 2025 (Wed) | 21.04 | 21.04 | 21.04 | 21.00 | 460 |
| 1st Jul 2025 (Tue) | 20.725 | 21.00 | 20.68 | 20.64 | 1,532 |
| 30th Jun 2025 (Mon) | 20.63 | 20.63 | 20.48 | 20.51 | 1,869 |
| 27th Jun 2025 (Fri) | 20.73 | 20.73 | 20.46 | 20.45 | 528 |
| 26th Jun 2025 (Thu) | 20.651 | 20.71 | 20.651 | 20.71 | 2,168 |
| 25th Jun 2025 (Wed) | 20.60 | 20.68 | 20.54 | 20.65 | 1,453 |
| 24th Jun 2025 (Tue) | 20.68 | 20.85 | 20.68 | 20.86 | 5,110 |
| 23rd Jun 2025 (Mon) | 20.46 | 20.46 | 20.17 | 20.39 | 906 |
| 20th Jun 2025 (Fri) | 20.44 | 20.44 | 20.44 | 20.433 | 238 |
| 19th Jun 2025 (Thu) | 20.975 | 20.975 | 20.54 | 20.54 | 0 |
| 18th Jun 2025 (Wed) | 20.975 | 20.975 | 20.54 | 20.54 | 0 |
| 17th Jun 2025 (Tue) | 20.975 | 20.975 | 20.53 | 20.53 | 179 |
| 16th Jun 2025 (Mon) | 20.975 | 21.08 | 20.96 | 20.95 | 984 |
| 13th Jun 2025 (Fri) | 21.16 | 21.16 | 21.16 | 21.16 | 79 |
| 12th Jun 2025 (Thu) | 21.41 | 21.51 | 21.41 | 21.4974 | 2,243 |
| 11th Jun 2025 (Wed) | 21.44 | 21.44 | 21.23 | 21.23 | 41 |
| 10th Jun 2025 (Tue) | 21.43 | 21.54 | 21.43 | 21.45 | 738 |
| 9th Jun 2025 (Mon) | 21.30 | 21.33 | 21.29 | 21.333 | 200 |
| 6th Jun 2025 (Fri) | 21.08 | 21.08 | 21.08 | 21.10 | 1,504 |
| 5th Jun 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 4th Jun 2025 (Wed) | 21.00 | 21.00 | 20.85 | 20.86 | 912 |
| 3rd Jun 2025 (Tue) | 19.87 | 20.78 | 19.87 | 20.78 | 25 |
| 2nd Jun 2025 (Mon) | 19.87 | 20.5023 | 19.87 | 20.5023 | 78 |
| 30th May 2025 (Fri) | 19.87 | 20.23 | 19.87 | 20.23 | 936 |
| 29th May 2025 (Thu) | 20.28 | 20.38 | 20.28 | 20.43 | 767 |
| 28th May 2025 (Wed) | 20.11 | 20.11 | 20.11 | 20.11 | 528 |
| 27th May 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 321 |
| 26th May 2025 (Mon) | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| 24th May 2025 (Sat) | 20.1777 | 20.1777 | 20.08 | 20.08 | 91 |
| 23rd May 2025 (Fri) | 20.1777 | 20.1777 | 20.1777 | 20.1777 | 91 |
| 22nd May 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 15 |
| 21st May 2025 (Wed) | 20.39 | 20.39 | 20.39 | 20.39 | 993 |
| 20th May 2025 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 50 |