| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.59 | 26.59 | 26.50 | 26.50 | 0 |
| 15th Dec 2025 (Mon) | 26.59 | 26.59 | 26.43 | 26.50 | 974 |
| 12th Dec 2025 (Fri) | 26.80 | 26.80 | 26.46 | 26.41 | 242 |
| 11th Dec 2025 (Thu) | 26.86 | 26.96 | 26.86 | 26.69 | 232 |
| 10th Dec 2025 (Wed) | 26.47 | 26.62 | 26.47 | 26.68 | 221 |
| 9th Dec 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.31 | 187 |
| 8th Dec 2025 (Mon) | 26.89 | 26.89 | 26.89 | 26.76 | 379 |
| 5th Dec 2025 (Fri) | 26.91 | 26.91 | 26.91 | 26.95 | 197 |
| 4th Dec 2025 (Thu) | 27.00 | 27.09 | 26.92 | 27.01 | 504 |
| 3rd Dec 2025 (Wed) | 26.76 | 26.76 | 26.76 | 26.78 | 20 |
| 2nd Dec 2025 (Tue) | 26.52 | 26.52 | 26.52 | 26.10 | 118 |
| 1st Dec 2025 (Mon) | 27.10 | 27.10 | 26.89 | 26.76 | 1,270 |
| 28th Nov 2025 (Fri) | 27.45 | 27.55 | 27.45 | 27.55 | 17 |
| 27th Nov 2025 (Thu) | 27.45 | 27.65 | 27.45 | 27.50 | 432 |
| 26th Nov 2025 (Wed) | 27.45 | 27.65 | 27.45 | 27.50 | 1,058 |
| 25th Nov 2025 (Tue) | 27.08 | 27.08 | 27.04 | 27.25 | 667 |
| 24th Nov 2025 (Mon) | 26.95 | 26.95 | 26.75 | 26.77 | 487 |
| 21st Nov 2025 (Fri) | 26.11 | 26.425 | 26.11 | 26.425 | 0 |
| 20th Nov 2025 (Thu) | 26.11 | 26.11 | 25.94 | 25.94 | 6 |
| 19th Nov 2025 (Wed) | 26.11 | 26.11 | 26.11 | 25.94 | 1 |
| 18th Nov 2025 (Tue) | 25.83 | 26.32 | 25.83 | 26.29 | 336 |
| 17th Nov 2025 (Mon) | 26.11 | 26.36 | 25.92 | 26.11 | 1,419 |
| 14th Nov 2025 (Fri) | 25.87 | 26.02 | 25.87 | 26.11 | 115 |
| 13th Nov 2025 (Thu) | 26.16 | 26.20 | 26.00 | 25.83 | 1,538 |
| 12th Nov 2025 (Wed) | 25.50 | 26.29 | 25.50 | 26.29 | 117 |
| 11th Nov 2025 (Tue) | 25.50 | 25.99 | 25.50 | 26.08 | 563 |
| 10th Nov 2025 (Mon) | 24.35 | 25.18 | 24.35 | 25.18 | 117 |
| 7th Nov 2025 (Fri) | 24.35 | 24.77 | 24.35 | 24.77 | 300 |
| 6th Nov 2025 (Thu) | 25.00 | 25.12 | 25.00 | 24.99 | 140 |
| 5th Nov 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.93 | 203 |
| 4th Nov 2025 (Tue) | 25.40 | 25.40 | 24.93 | 24.93 | 0 |
| 3rd Nov 2025 (Mon) | 25.40 | 25.40 | 24.681 | 24.93 | 542 |
| 31st Oct 2025 (Fri) | 25.261 | 25.37 | 25.261 | 25.355 | 402 |
| 30th Oct 2025 (Thu) | 25.00 | 25.315 | 25.00 | 25.21 | 2,956 |
| 29th Oct 2025 (Wed) | 25.03 | 25.04 | 25.03 | 25.09 | 205 |
| 28th Oct 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.3571 | 417 |
| 27th Oct 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 308 |
| 24th Oct 2025 (Fri) | 24.75 | 24.90 | 24.70 | 24.89 | 2,306 |
| 23rd Oct 2025 (Thu) | 24.53 | 24.55 | 24.53 | 24.5313 | 272 |
| 22nd Oct 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.55 | 208 |
| 21st Oct 2025 (Tue) | 25.13 | 25.13 | 25.01 | 24.98 | 2,252 |
| 20th Oct 2025 (Mon) | 25.04 | 25.20 | 25.04 | 25.26 | 342 |
| 17th Oct 2025 (Fri) | 24.70 | 24.70 | 24.60 | 24.6116 | 2,419 |
| 16th Oct 2025 (Thu) | 25.41 | 25.41 | 24.90 | 24.79 | 138 |