Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Genomic (IDNA.US) Share Price

Price $31.71 on 25-06-2026 at 08:02:27
Change $0.00 0%
Buy $31.81
Sell $30.60
Last Trade: -
Day's Volume: 0
Last Close: $31.71
Open: $32.00
ISIN: US46435U1925
Day's Range $0.00 - $0.00
52wk Range: $19.87 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Genomic (IDNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Genomic trades

Ishares Genomic (IDNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 32.00 32.00 31.72 31.71 1,211
23rd Jun 2026 (Tue) 31.19 31.19 31.19 31.17 368
22nd Jun 2026 (Mon) 30.45 30.80 30.45 30.70 1,615
19th Jun 2026 (Fri) 30.20 30.54 30.16 30.56 413
18th Jun 2026 (Thu) 30.20 30.54 30.16 30.56 413
17th Jun 2026 (Wed) 30.29 30.70 30.21 30.39 968
16th Jun 2026 (Tue) 29.89 29.98 29.729 29.87 820
15th Jun 2026 (Mon) 29.68 29.87 29.68 29.96 526
12th Jun 2026 (Fri) 30.01 30.01 29.76 29.77 558
11th Jun 2026 (Thu) 29.23 29.64 29.16 29.52 538
10th Jun 2026 (Wed) 29.18 29.18 28.65 28.65 15
9th Jun 2026 (Tue) 29.18 29.18 29.18 29.20 157
8th Jun 2026 (Mon) 29.70 29.70 29.06 29.06 312
5th Jun 2026 (Fri) 29.70 29.71 29.12 29.14 1,589
4th Jun 2026 (Thu) 29.61 30.14 29.60 29.96 2,324
3rd Jun 2026 (Wed) 28.72 28.94 28.72 28.89 1,976
2nd Jun 2026 (Tue) 28.75 28.77 28.66 28.68 704
1st Jun 2026 (Mon) 29.26 29.40 29.20 29.32 442
29th May 2026 (Fri) 29.87 30.09 29.85 29.88 522
28th May 2026 (Thu) 29.89 30.08 29.89 30.08 646
27th May 2026 (Wed) 30.10 30.18 30.10 29.8139 19
26th May 2026 (Tue) 29.76 29.77 29.71 29.75 1,247
25th May 2026 (Mon) 29.58 29.58 29.52 29.45 542
See more Ishares Genomic price history
FTSE 100 Latest
Value10,477.17
Change15.54

Login to your account

Forgot Password?

Not Registered