Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Genomic (IDNA.US) Share Price

Price $29.20 on 21-05-2026 at 16:34:46
Change $0.00 0%
Buy $29.25
Sell $29.20
Last Trade: -
Day's Volume: 10
Last Close: $29.20
Open: $28.96
ISIN: US46435U1925
Day's Range $0.00 - $0.00
52wk Range: $19.87 - $32.00
Market Capitalisation: $N/A
VWAP: $29.20
Shares in Issue: N/A

Ishares Genomic (IDNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Genomic trades

Ishares Genomic (IDNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.96 29.20 28.96 29.20 884
19th May 2026 (Tue) 28.47 28.54 28.43 28.3704 1,807
18th May 2026 (Mon) 28.54 28.54 28.54 28.52 134
15th May 2026 (Fri) 28.82 28.91 28.82 28.81 560
14th May 2026 (Thu) 29.69 29.69 29.63 29.54 590
13th May 2026 (Wed) 29.63 29.88 29.56 29.80 1,275
12th May 2026 (Tue) 29.83 29.98 29.81 29.98 2,602
11th May 2026 (Mon) 30.11 30.35 29.75 29.78 1,653
8th May 2026 (Fri) 29.46 29.975 29.35 29.88 7,834
7th May 2026 (Thu) 29.86 29.86 29.86 29.55 400
6th May 2026 (Wed) 30.11 30.129 30.11 30.44 96
5th May 2026 (Tue) 29.60 29.63 29.45 29.52 1,138
4th May 2026 (Mon) 29.62 29.68 29.53 29.65 653
1st May 2026 (Fri) 29.37 29.41 29.29 29.32 1,854
30th Apr 2026 (Thu) 29.30 29.49 29.30 29.39 1,511
29th Apr 2026 (Wed) 28.98 29.02 28.66 28.92 5,082
28th Apr 2026 (Tue) 29.76 29.76 29.42 29.39 2,252
27th Apr 2026 (Mon) 30.10 30.10 29.74 29.63 586
24th Apr 2026 (Fri) 30.11 30.24 30.06 29.98 1,152
23rd Apr 2026 (Thu) 30.20 30.20 30.20 30.27 50
22nd Apr 2026 (Wed) 30.81 30.81 30.81 30.88 139
21st Apr 2026 (Tue) 30.94 30.94 30.82 30.83 529
See more Ishares Genomic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered