| Price | $41.67 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $43.00 |
| Sell | $40.98 |
| Last Trade: | Buy 21.00 at $41.75 |
| Day's Volume: | 5,078 |
| Last Close: | $41.79 |
| Open: | $41.10 |
| ISIN: | US46435U1925 |
| Day's Range | $41.10 - $41.94 |
| 52wk Range: | $24.00 - $41.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.71037 |
| Shares in Issue: | N/A |
Ishares Genomic (IDNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $41.75 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 200 | $41.80 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 200 | $41.80 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 5 | $42.02 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 37 | $42.02 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 12 | $42.02 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 15 | $41.87 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:20:26 - 28-Sep-26 |
