| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $41.75 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 200 | $41.80 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 200 | $41.80 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 5 | $42.02 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 37 | $42.02 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 12 | $42.02 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 15 | $41.87 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 200 | $41.83 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 180 | $41.83 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 60 | $41.83 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 240 | $41.82 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 104 | $41.42 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 48 | $41.42 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 2 | $41.42 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 5 | $41.44 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 26 | $41.39 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 9 | $41.23 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $41.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 11 | $42.25 | Ordinary |
09:04:49 - 28-Sep-26 |