Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Genomic (IDNA.US) Share Price

Price $29.08 on 03-04-2026 at 22:47:28
Change $-0.05 -0.17%
Buy $34.29
Sell $23.86
Last Trade: -
Day's Volume: 236
Last Close: $29.25
Open: $29.33
ISIN: US46435U1925
Day's Range $29.08 - $29.33
52wk Range: $17.371 - $31.12
Market Capitalisation: $N/A
VWAP: $29.19314
Shares in Issue: N/A

Ishares Genomic (IDNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Genomic trades

Ishares Genomic (IDNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.33 29.33 29.08 29.25 236
2nd Apr 2026 (Thu) 29.33 29.33 29.08 29.25 236
1st Apr 2026 (Wed) 29.32 29.37 29.19 29.19 560
31st Mar 2026 (Tue) 28.64 29.05 28.52 29.05 706
30th Mar 2026 (Mon) 27.96 27.96 27.75 27.81 470
27th Mar 2026 (Fri) 28.54 28.54 28.00 27.96 33
26th Mar 2026 (Thu) 28.97 28.97 28.66 28.51 573
25th Mar 2026 (Wed) 28.81 28.95 28.81 28.88 473
24th Mar 2026 (Tue) 28.10 28.22 28.10 28.11 214
23rd Mar 2026 (Mon) 28.57 28.84 28.44 28.59 228
20th Mar 2026 (Fri) 28.77 28.78 28.17 28.28 131
19th Mar 2026 (Thu) 28.85 28.85 28.85 28.83 172
18th Mar 2026 (Wed) 29.79 29.79 28.70 28.70 32
17th Mar 2026 (Tue) 29.79 29.79 29.44 29.58 800
16th Mar 2026 (Mon) 29.28 29.45 29.28 29.46 87
13th Mar 2026 (Fri) 29.21 29.27 28.69 28.78 521
12th Mar 2026 (Thu) 29.14 29.14 28.90 28.91 285
11th Mar 2026 (Wed) 29.96 30.06 29.85 29.96 392
10th Mar 2026 (Tue) 30.01 30.04 29.83 29.85 373
9th Mar 2026 (Mon) 29.36 30.03 29.32 30.24 123
6th Mar 2026 (Fri) 29.32 29.57 29.32 29.58 100
5th Mar 2026 (Thu) 30.10 30.10 29.57 29.64 218
See more Ishares Genomic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered