| Price | $21.26 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.21 -0.98% |
| Buy | $21.25 |
| Sell | $20.40 |
| Buy / Sell IDNA Shares | |
| Last Trade: | Buy 1.00 at $21.24 |
| Day's Volume: | 2,556 |
| Last Close: | $21.23 |
| Open: | $21.40 |
| ISIN: | US46435U1925 |
| Day's Range | $21.25 - $21.50 |
| 52wk Range: | $19.87 - $21.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.34336 |
| Shares in Issue: | N/A |
Ishares Genomic (IDNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.24 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 7 | $21.25 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 24 | $21.27 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 62 | $21.27 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 70 | $21.23 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 23 | $21.26 | Automatic Execution |
13:52:02 - 18-Jul-25 |
