Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Genomic (IDNA.US) Share Price

Price $26.50 on 12-12-2025 at 22:20:03
Change $-0.19 -0.71%
Buy $27.48
Sell $25.56
Last Trade: Buy 100.00 at $26.50
Day's Volume: 242
Last Close: $26.41
Open: $26.80
ISIN: US46435U1925
Day's Range $26.46 - $26.80
52wk Range: $19.87 - $27.65
Market Capitalisation: $N/A
VWAP: $26.56988
Shares in Issue: N/A

Ishares Genomic (IDNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.50 Automatic Execution
12:16:07 - 12-Dec-25
See more Ishares Genomic trades

Ishares Genomic (IDNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.80 26.80 26.46 26.41 242
11th Dec 2025 (Thu) 26.86 26.96 26.86 26.69 232
10th Dec 2025 (Wed) 26.47 26.62 26.47 26.68 221
9th Dec 2025 (Tue) 26.31 26.31 26.31 26.31 187
8th Dec 2025 (Mon) 26.89 26.89 26.89 26.76 379
5th Dec 2025 (Fri) 26.91 26.91 26.91 26.95 197
4th Dec 2025 (Thu) 27.00 27.09 26.92 27.01 504
3rd Dec 2025 (Wed) 26.76 26.76 26.76 26.78 20
2nd Dec 2025 (Tue) 26.52 26.52 26.52 26.10 118
1st Dec 2025 (Mon) 27.10 27.10 26.89 26.76 1,270
28th Nov 2025 (Fri) 27.45 27.55 27.45 27.55 17
27th Nov 2025 (Thu) 27.45 27.65 27.45 27.50 432
26th Nov 2025 (Wed) 27.45 27.65 27.45 27.50 1,058
25th Nov 2025 (Tue) 27.08 27.08 27.04 27.25 667
24th Nov 2025 (Mon) 26.95 26.95 26.75 26.77 487
21st Nov 2025 (Fri) 26.11 26.425 26.11 26.425 0
20th Nov 2025 (Thu) 26.11 26.11 25.94 25.94 6
19th Nov 2025 (Wed) 26.11 26.11 26.11 25.94 1
18th Nov 2025 (Tue) 25.83 26.32 25.83 26.29 336
17th Nov 2025 (Mon) 26.11 26.36 25.92 26.11 1,419
14th Nov 2025 (Fri) 25.87 26.02 25.87 26.11 115
13th Nov 2025 (Thu) 26.16 26.20 26.00 25.83 1,538
See more Ishares Genomic price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered