| Price | $2.345 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -1.67% |
| Buy | $2.50 |
| Sell | $2.31 |
| Last Trade: | Buy 60.00 at $2.345 |
| Day's Volume: | 6,771 |
| Last Close: | $2.34 |
| Open: | $2.39 |
| ISIN: | US45817G2012 |
| Day's Range | $2.345 - $2.39 |
| 52wk Range: | $2.32 - $9.08 |
| Market Capitalisation: | $48.54m |
| VWAP: | $2.35898 |
| Shares in Issue: | 20.27m |
Intellicheck (IDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $2.345 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 7 | $2.345 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 116 | $2.345 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 94 | $2.35 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 106 | $2.35 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 24 | $2.35 | Automatic Execution |
15:21:11 - 28-Sep-26 |
