Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intellicheck In (IDN.US) Share Price

Price $4.11 on 25-06-2026 at 08:00:14
Change $0.00 0%
Buy $4.49
Sell $4.07
Last Trade: -
Day's Volume: 0
Last Close: $4.11
Open: $4.21
ISIN: US45817G2012
Day's Range $0.00 - $0.00
52wk Range: $3.25 - $9.08
Market Capitalisation: $85.46m
VWAP: $0.00
Shares in Issue: 20.25m

Intellicheck In (IDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intellicheck In trades

Intellicheck In (IDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 4.21 4.24 4.08 4.11 12,805
23rd Jun 2026 (Tue) 4.19 4.31 4.18 4.21 36,923
22nd Jun 2026 (Mon) 4.12 4.23 4.04 4.13 7,346
19th Jun 2026 (Fri) 4.10 4.20 4.05 4.09 13,541
18th Jun 2026 (Thu) 4.10 4.20 4.05 4.09 13,541
17th Jun 2026 (Wed) 4.20 4.27 4.14 4.14 10,346
16th Jun 2026 (Tue) 4.12 4.23 4.01 4.17 24,075
15th Jun 2026 (Mon) 4.14 4.30 4.14 4.15 30,233
12th Jun 2026 (Fri) 4.06 4.17 4.01 4.09 28,781
11th Jun 2026 (Thu) 4.04 4.09 3.98 4.05 31,742
10th Jun 2026 (Wed) 4.09 4.19 4.04 4.07 13,936
9th Jun 2026 (Tue) 4.195 4.28 3.95 4.08 32,036
8th Jun 2026 (Mon) 4.15 4.24 4.05 4.16 28,124
5th Jun 2026 (Fri) 4.32 4.32 4.12 4.12 27,978
4th Jun 2026 (Thu) 4.205 4.41 4.205 4.34 26,892
3rd Jun 2026 (Wed) 4.265 4.34 4.10 4.18 27,264
2nd Jun 2026 (Tue) 4.30 4.365 4.16 4.32 77,490
1st Jun 2026 (Mon) 4.48 4.51 4.31 4.33 28,229
29th May 2026 (Fri) 4.30 4.50 4.25 4.42 42,650
28th May 2026 (Thu) 4.16 4.32 4.12 4.30 30,235
27th May 2026 (Wed) 4.17 4.22 4.07 4.19 41,290
26th May 2026 (Tue) 4.505 4.52 4.21 4.24 57,502
25th May 2026 (Mon) 4.27 4.46 4.23 4.41 52,472
See more Intellicheck In price history
FTSE 100 Latest
Value10,477.17
Change15.54

Login to your account

Forgot Password?

Not Registered