| Price | $4.24 on 21-05-2026 at 16:29:44 |
|---|---|
| Change | $-0.08 -1.85% |
| Buy | $4.25 |
| Sell | $4.24 |
| Last Trade: | Sell 2.00 at $4.24 |
| Day's Volume: | 14,222 |
| Last Close: | $4.32 |
| Open: | $4.26 |
| ISIN: | US45817G2012 |
| Day's Range | $4.19 - $4.30 |
| 52wk Range: | $3.25 - $9.08 |
| Market Capitalisation: | $85.87m |
| VWAP: | $4.269074 |
| Shares in Issue: | 20.24m |
Intellicheck In (IDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.24 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 20 | $4.24 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 34 | $4.24 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 33 | $4.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 2 | $4.30 | Automatic Execution |
11:48:14 - 21-May-26 |
