| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.39 | 2.39 | 2.345 | 2.34 | 6,771 |
| 25th Sep 2026 (Fri) | 2.45 | 2.45 | 2.40 | 2.39 | 8,386 |
| 24th Sep 2026 (Thu) | 2.34 | 2.40 | 2.335 | 2.40 | 4,308 |
| 23rd Sep 2026 (Wed) | 2.43 | 2.43 | 2.335 | 2.34 | 24,751 |
| 22nd Sep 2026 (Tue) | 2.345 | 2.45 | 2.32 | 2.43 | 28,238 |
| 21st Sep 2026 (Mon) | 2.35 | 2.37 | 2.33 | 2.35 | 20,499 |
| 18th Sep 2026 (Fri) | 2.43 | 2.45 | 2.35 | 2.35 | 65,228 |
| 17th Sep 2026 (Thu) | 2.39 | 2.42 | 2.35 | 2.37 | 26,403 |
| 16th Sep 2026 (Wed) | 2.405 | 2.42 | 2.35 | 2.38 | 15,852 |
| 15th Sep 2026 (Tue) | 2.52 | 2.52 | 2.43 | 2.43 | 34,709 |
| 14th Sep 2026 (Mon) | 2.56 | 2.58 | 2.54 | 2.56 | 14,986 |
| 11th Sep 2026 (Fri) | 2.60 | 2.635 | 2.56 | 2.60 | 12,658 |
| 10th Sep 2026 (Thu) | 2.64 | 2.665 | 2.59 | 2.60 | 22,989 |
| 9th Sep 2026 (Wed) | 2.71 | 2.71 | 2.645 | 2.65 | 23,212 |
| 8th Sep 2026 (Tue) | 2.76 | 2.82 | 2.72 | 2.73 | 11,284 |
| 7th Sep 2026 (Mon) | 2.83 | 2.83 | 2.785 | 2.79 | 8,483 |
| 4th Sep 2026 (Fri) | 2.83 | 2.83 | 2.785 | 2.79 | 8,483 |
| 3rd Sep 2026 (Thu) | 2.82 | 2.99 | 2.80 | 2.88 | 31,468 |
| 2nd Sep 2026 (Wed) | 2.69 | 2.76 | 2.67 | 2.68 | 17,248 |
| 1st Sep 2026 (Tue) | 2.81 | 2.81 | 2.68 | 2.72 | 10,277 |
| 31st Aug 2026 (Mon) | 2.84 | 2.84 | 2.76 | 2.765 | 29,838 |
| 28th Aug 2026 (Fri) | 2.83 | 2.84 | 2.80 | 2.84 | 13,376 |
| 27th Aug 2026 (Thu) | 2.89 | 2.90 | 2.83 | 2.84 | 20,832 |
| 26th Aug 2026 (Wed) | 2.91 | 2.91 | 2.85 | 2.85 | 9,419 |
| 25th Aug 2026 (Tue) | 2.91 | 2.95 | 2.855 | 2.86 | 21,553 |
| 24th Aug 2026 (Mon) | 2.89 | 2.92 | 2.86 | 2.89 | 8,682 |
| 21st Aug 2026 (Fri) | 3.02 | 3.02 | 2.925 | 2.95 | 17,942 |
| 20th Aug 2026 (Thu) | 3.02 | 3.06 | 2.95 | 2.95 | 21,687 |
| 19th Aug 2026 (Wed) | 3.16 | 3.31 | 3.035 | 3.06 | 66,113 |
| 18th Aug 2026 (Tue) | 2.92 | 3.02 | 2.88 | 2.97 | 46,861 |
| 17th Aug 2026 (Mon) | 2.92 | 3.08 | 2.82 | 2.95 | 92,993 |
| 14th Aug 2026 (Fri) | 2.94 | 2.96 | 2.705 | 2.805 | 116,144 |
| 13th Aug 2026 (Thu) | 3.765 | 3.83 | 3.62 | 3.75 | 105,779 |
| 12th Aug 2026 (Wed) | 3.78 | 3.81 | 3.65 | 3.69 | 14,890 |
| 11th Aug 2026 (Tue) | 3.76 | 3.795 | 3.71 | 3.77 | 18,136 |
| 10th Aug 2026 (Mon) | 3.91 | 3.91 | 3.77 | 3.76 | 11,346 |
| 7th Aug 2026 (Fri) | 3.87 | 3.97 | 3.87 | 3.93 | 7,137 |
| 6th Aug 2026 (Thu) | 3.79 | 3.815 | 3.765 | 3.79 | 2,800 |
| 5th Aug 2026 (Wed) | 3.87 | 3.93 | 3.81 | 3.815 | 5,464 |
| 4th Aug 2026 (Tue) | 3.84 | 3.92 | 3.82 | 3.88 | 15,915 |
| 3rd Aug 2026 (Mon) | 3.65 | 3.81 | 3.65 | 3.79 | 7,093 |
| 31st Jul 2026 (Fri) | 3.67 | 3.685 | 3.61 | 3.61 | 6,501 |
| 30th Jul 2026 (Thu) | 3.72 | 3.76 | 3.66 | 3.68 | 8,723 |
| 29th Jul 2026 (Wed) | 3.65 | 3.76 | 3.60 | 3.715 | 11,631 |