| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 4.21 | 4.24 | 4.08 | 4.11 | 12,805 |
| 23rd Jun 2026 (Tue) | 4.19 | 4.31 | 4.18 | 4.21 | 36,923 |
| 22nd Jun 2026 (Mon) | 4.12 | 4.23 | 4.04 | 4.13 | 7,346 |
| 19th Jun 2026 (Fri) | 4.10 | 4.20 | 4.05 | 4.09 | 13,541 |
| 18th Jun 2026 (Thu) | 4.10 | 4.20 | 4.05 | 4.09 | 13,541 |
| 17th Jun 2026 (Wed) | 4.20 | 4.27 | 4.14 | 4.14 | 10,346 |
| 16th Jun 2026 (Tue) | 4.12 | 4.23 | 4.01 | 4.17 | 24,075 |
| 15th Jun 2026 (Mon) | 4.14 | 4.30 | 4.14 | 4.15 | 30,233 |
| 12th Jun 2026 (Fri) | 4.06 | 4.17 | 4.01 | 4.09 | 28,781 |
| 11th Jun 2026 (Thu) | 4.04 | 4.09 | 3.98 | 4.05 | 31,742 |
| 10th Jun 2026 (Wed) | 4.09 | 4.19 | 4.04 | 4.07 | 13,936 |
| 9th Jun 2026 (Tue) | 4.195 | 4.28 | 3.95 | 4.08 | 32,036 |
| 8th Jun 2026 (Mon) | 4.15 | 4.24 | 4.05 | 4.16 | 28,124 |
| 5th Jun 2026 (Fri) | 4.32 | 4.32 | 4.12 | 4.12 | 27,978 |
| 4th Jun 2026 (Thu) | 4.205 | 4.41 | 4.205 | 4.34 | 26,892 |
| 3rd Jun 2026 (Wed) | 4.265 | 4.34 | 4.10 | 4.18 | 27,264 |
| 2nd Jun 2026 (Tue) | 4.30 | 4.365 | 4.16 | 4.32 | 77,490 |
| 1st Jun 2026 (Mon) | 4.48 | 4.51 | 4.31 | 4.33 | 28,229 |
| 29th May 2026 (Fri) | 4.30 | 4.50 | 4.25 | 4.42 | 42,650 |
| 28th May 2026 (Thu) | 4.16 | 4.32 | 4.12 | 4.30 | 30,235 |
| 27th May 2026 (Wed) | 4.17 | 4.22 | 4.07 | 4.19 | 41,290 |
| 26th May 2026 (Tue) | 4.505 | 4.52 | 4.21 | 4.24 | 57,502 |
| 25th May 2026 (Mon) | 4.27 | 4.46 | 4.23 | 4.41 | 52,472 |
| 22nd May 2026 (Fri) | 4.27 | 4.46 | 4.23 | 4.41 | 52,472 |
| 21st May 2026 (Thu) | 4.26 | 4.30 | 4.19 | 4.24 | 19,962 |
| 20th May 2026 (Wed) | 4.16 | 4.34 | 4.07 | 4.32 | 19,264 |
| 19th May 2026 (Tue) | 4.28 | 4.37 | 4.20 | 4.24 | 33,243 |
| 18th May 2026 (Mon) | 4.09 | 4.37 | 4.09 | 4.28 | 34,524 |
| 15th May 2026 (Fri) | 4.45 | 4.49 | 4.11 | 4.14 | 94,017 |
| 14th May 2026 (Thu) | 4.46 | 4.77 | 4.40 | 4.57 | 185,932 |
| 13th May 2026 (Wed) | 5.95 | 5.99 | 4.06 | 4.45 | 410,288 |
| 12th May 2026 (Tue) | 7.30 | 7.36 | 7.18 | 7.22 | 18,546 |
| 11th May 2026 (Mon) | 7.44 | 7.52 | 7.31 | 7.35 | 25,012 |
| 8th May 2026 (Fri) | 7.53 | 7.56 | 7.35 | 7.38 | 53,306 |
| 7th May 2026 (Thu) | 7.75 | 7.82 | 7.53 | 7.77 | 14,914 |
| 6th May 2026 (Wed) | 8.10 | 8.17 | 7.65 | 7.74 | 53,178 |
| 5th May 2026 (Tue) | 8.02 | 8.12 | 7.91 | 8.08 | 33,999 |
| 4th May 2026 (Mon) | 8.00 | 8.24 | 7.86 | 7.87 | 36,821 |
| 1st May 2026 (Fri) | 8.05 | 8.24 | 8.00 | 8.09 | 67,111 |
| 30th Apr 2026 (Thu) | 7.86 | 8.03 | 7.78 | 7.99 | 25,459 |
| 29th Apr 2026 (Wed) | 8.00 | 8.005 | 7.76 | 7.98 | 18,673 |
| 28th Apr 2026 (Tue) | 7.96 | 8.24 | 7.94 | 8.14 | 46,069 |
| 27th Apr 2026 (Mon) | 7.87 | 8.47 | 7.87 | 7.93 | 43,123 |