| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.46 | 7.99 | 7.46 | 7.81 | 54,474 |
| 2nd Apr 2026 (Thu) | 7.46 | 7.99 | 7.46 | 7.81 | 54,474 |
| 1st Apr 2026 (Wed) | 7.00 | 7.725 | 6.99 | 7.53 | 94,941 |
| 31st Mar 2026 (Tue) | 6.42 | 6.98 | 6.25 | 6.99 | 33,351 |
| 30th Mar 2026 (Mon) | 5.08 | 6.45 | 5.08 | 6.42 | 142,659 |
| 27th Mar 2026 (Fri) | 5.20 | 5.24 | 5.10 | 5.12 | 8,845 |
| 26th Mar 2026 (Thu) | 5.50 | 5.58 | 5.32 | 5.31 | 15,391 |
| 25th Mar 2026 (Wed) | 5.68 | 5.80 | 5.50 | 5.53 | 9,261 |
| 24th Mar 2026 (Tue) | 5.82 | 5.82 | 5.44 | 5.60 | 16,709 |
| 23rd Mar 2026 (Mon) | 5.765 | 5.81 | 5.52 | 5.61 | 20,576 |
| 20th Mar 2026 (Fri) | 5.70 | 6.20 | 5.35 | 5.54 | 45,484 |
| 19th Mar 2026 (Thu) | 4.86 | 4.87 | 4.77 | 4.80 | 56,904 |
| 18th Mar 2026 (Wed) | 5.00 | 5.00 | 4.77 | 4.89 | 7,155 |
| 17th Mar 2026 (Tue) | 5.04 | 5.13 | 4.93 | 4.96 | 7,151 |
| 16th Mar 2026 (Mon) | 4.76 | 5.18 | 4.76 | 4.97 | 19,440 |
| 13th Mar 2026 (Fri) | 4.75 | 4.79 | 4.65 | 4.70 | 3,261 |
| 12th Mar 2026 (Thu) | 4.82 | 4.83 | 4.745 | 4.74 | 5,952 |
| 11th Mar 2026 (Wed) | 4.81 | 4.81 | 4.73 | 4.72 | 1,132 |
| 10th Mar 2026 (Tue) | 4.85 | 4.89 | 4.81 | 4.83 | 859 |
| 9th Mar 2026 (Mon) | 4.79 | 4.855 | 4.75 | 4.77 | 5,341 |
| 6th Mar 2026 (Fri) | 4.94 | 4.94 | 4.84 | 4.85 | 4,738 |
| 5th Mar 2026 (Thu) | 5.08 | 5.19 | 4.86 | 4.99 | 8,928 |
| 4th Mar 2026 (Wed) | 4.95 | 5.19 | 4.92 | 5.10 | 12,913 |
| 3rd Mar 2026 (Tue) | 4.93 | 5.00 | 4.84 | 4.92 | 6,710 |
| 2nd Mar 2026 (Mon) | 4.90 | 5.09 | 4.90 | 5.05 | 4,506 |
| 27th Feb 2026 (Fri) | 4.86 | 4.89 | 4.825 | 4.86 | 1,538 |
| 26th Feb 2026 (Thu) | 4.88 | 4.94 | 4.88 | 4.92 | 1,793 |
| 25th Feb 2026 (Wed) | 4.81 | 4.94 | 4.81 | 4.94 | 0 |
| 24th Feb 2026 (Tue) | 4.81 | 4.81 | 4.65 | 4.65 | 0 |
| 23rd Feb 2026 (Mon) | 4.81 | 4.845 | 4.73 | 4.65 | 11,206 |
| 20th Feb 2026 (Fri) | 4.94 | 5.01 | 4.87 | 4.88 | 7,597 |
| 19th Feb 2026 (Thu) | 4.89 | 4.97 | 4.89 | 4.94 | 7,176 |
| 18th Feb 2026 (Wed) | 4.89 | 4.96 | 4.87 | 4.86 | 9,036 |
| 17th Feb 2026 (Tue) | 4.81 | 4.88 | 4.78 | 4.83 | 6,731 |
| 16th Feb 2026 (Mon) | 4.90 | 5.00 | 4.87 | 4.90 | 8,156 |
| 13th Feb 2026 (Fri) | 4.90 | 5.00 | 4.87 | 4.90 | 8,156 |
| 12th Feb 2026 (Thu) | 4.90 | 4.925 | 4.72 | 4.82 | 11,879 |
| 11th Feb 2026 (Wed) | 5.00 | 5.00 | 4.56 | 4.76 | 21,259 |
| 10th Feb 2026 (Tue) | 5.19 | 5.19 | 5.01 | 5.10 | 7,240 |
| 9th Feb 2026 (Mon) | 4.94 | 5.16 | 4.94 | 5.12 | 9,653 |
| 6th Feb 2026 (Fri) | 4.92 | 5.02 | 4.87 | 4.94 | 9,958 |
| 5th Feb 2026 (Thu) | 4.82 | 4.88 | 4.72 | 4.76 | 14,446 |
| 4th Feb 2026 (Wed) | 5.05 | 5.05 | 4.77 | 4.84 | 5,848 |