| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.16 | 4.34 | 4.07 | 4.32 | 19,264 |
| 19th May 2026 (Tue) | 4.28 | 4.37 | 4.20 | 4.24 | 33,243 |
| 18th May 2026 (Mon) | 4.09 | 4.37 | 4.09 | 4.28 | 34,524 |
| 15th May 2026 (Fri) | 4.45 | 4.49 | 4.11 | 4.14 | 94,017 |
| 14th May 2026 (Thu) | 4.46 | 4.77 | 4.40 | 4.57 | 185,932 |
| 13th May 2026 (Wed) | 5.95 | 5.99 | 4.06 | 4.45 | 410,288 |
| 12th May 2026 (Tue) | 7.30 | 7.36 | 7.18 | 7.22 | 18,546 |
| 11th May 2026 (Mon) | 7.44 | 7.52 | 7.31 | 7.35 | 25,012 |
| 8th May 2026 (Fri) | 7.53 | 7.56 | 7.35 | 7.38 | 53,306 |
| 7th May 2026 (Thu) | 7.75 | 7.82 | 7.53 | 7.77 | 14,914 |
| 6th May 2026 (Wed) | 8.10 | 8.17 | 7.65 | 7.74 | 53,178 |
| 5th May 2026 (Tue) | 8.02 | 8.12 | 7.91 | 8.08 | 33,999 |
| 4th May 2026 (Mon) | 8.00 | 8.24 | 7.86 | 7.87 | 36,821 |
| 1st May 2026 (Fri) | 8.05 | 8.24 | 8.00 | 8.09 | 67,111 |
| 30th Apr 2026 (Thu) | 7.86 | 8.03 | 7.78 | 7.99 | 25,459 |
| 29th Apr 2026 (Wed) | 8.00 | 8.005 | 7.76 | 7.98 | 18,673 |
| 28th Apr 2026 (Tue) | 7.96 | 8.24 | 7.94 | 8.14 | 46,069 |
| 27th Apr 2026 (Mon) | 7.87 | 8.47 | 7.87 | 7.93 | 43,123 |
| 24th Apr 2026 (Fri) | 8.56 | 8.59 | 7.995 | 8.05 | 66,778 |
| 23rd Apr 2026 (Thu) | 8.75 | 8.86 | 8.64 | 8.65 | 13,474 |
| 22nd Apr 2026 (Wed) | 8.79 | 9.08 | 8.79 | 8.99 | 40,026 |
| 21st Apr 2026 (Tue) | 8.59 | 8.89 | 8.49 | 8.69 | 55,623 |
| 20th Apr 2026 (Mon) | 8.40 | 8.66 | 8.30 | 8.56 | 18,692 |
| 17th Apr 2026 (Fri) | 8.38 | 8.56 | 8.35 | 8.49 | 23,157 |
| 16th Apr 2026 (Thu) | 8.16 | 8.48 | 8.16 | 8.26 | 19,502 |
| 15th Apr 2026 (Wed) | 8.36 | 8.44 | 8.15 | 8.17 | 20,194 |
| 14th Apr 2026 (Tue) | 8.39 | 8.565 | 8.35 | 8.45 | 70,984 |
| 13th Apr 2026 (Mon) | 7.65 | 8.21 | 7.65 | 8.22 | 26,448 |
| 10th Apr 2026 (Fri) | 7.81 | 7.935 | 7.65 | 7.60 | 19,324 |
| 9th Apr 2026 (Thu) | 7.64 | 7.92 | 7.63 | 7.86 | 23,323 |
| 8th Apr 2026 (Wed) | 8.40 | 8.44 | 7.76 | 7.83 | 23,224 |
| 7th Apr 2026 (Tue) | 7.61 | 8.32 | 7.38 | 7.97 | 78,010 |
| 6th Apr 2026 (Mon) | 7.60 | 7.72 | 7.11 | 7.71 | 31,652 |
| 3rd Apr 2026 (Fri) | 7.46 | 7.99 | 7.46 | 7.81 | 54,474 |
| 2nd Apr 2026 (Thu) | 7.46 | 7.99 | 7.46 | 7.81 | 54,474 |
| 1st Apr 2026 (Wed) | 7.00 | 7.725 | 6.99 | 7.53 | 94,941 |
| 31st Mar 2026 (Tue) | 6.42 | 6.98 | 6.25 | 6.99 | 33,351 |
| 30th Mar 2026 (Mon) | 5.08 | 6.45 | 5.08 | 6.42 | 142,659 |
| 27th Mar 2026 (Fri) | 5.20 | 5.24 | 5.10 | 5.12 | 8,845 |
| 26th Mar 2026 (Thu) | 5.50 | 5.58 | 5.32 | 5.31 | 15,391 |
| 25th Mar 2026 (Wed) | 5.68 | 5.80 | 5.50 | 5.53 | 9,261 |
| 24th Mar 2026 (Tue) | 5.82 | 5.82 | 5.44 | 5.60 | 16,709 |
| 23rd Mar 2026 (Mon) | 5.765 | 5.81 | 5.52 | 5.61 | 20,576 |