| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 590 | $4.22 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 23 | $4.23 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 28 | $4.23 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 49 | $4.23 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 2 | $4.24 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 20 | $4.24 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 34 | $4.24 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 33 | $4.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 2 | $4.30 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 17 | $4.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 26 | $4.28 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 26 | $4.28 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 33 | $4.28 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 3 | $4.29 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 900 | $4.28 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 10 | $4.27 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 11 | $4.25 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 11 | $4.25 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 10 | $4.25 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 3 | $4.25 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 6 | $4.25 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 11 | $4.25 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 70 | $4.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 51 | $4.29 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 45 | $4.29 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 118 | $4.29 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 55 | $4.29 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 35 | $4.21 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 89 | $4.20 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 11 | $4.20 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $4.275 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $4.275 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $4.275 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 140 | $4.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 140 | $4.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $4.26 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 100 | $4.235 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 17 | $4.235 | Ordinary |
09:14:58 - 21-May-26 |
| Buy* | 20 | $4.26 | Ordinary |
09:13:13 - 21-May-26 |
| Buy* | 5,192 | $4.25 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 352 | $4.25 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 80 | $4.29 | Ordinary |
08:40:05 - 21-May-26 |