| Price | $6.68 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.10 1.52% |
| Buy | $6.77 |
| Sell | $6.30 |
| Last Trade: | Buy 23.00 at $6.72 |
| Day's Volume: | 7,620 |
| Last Close: | $6.65 |
| Open: | $6.67 |
| ISIN: | US45817G2012 |
| Day's Range | $6.55 - $6.80 |
| 52wk Range: | $3.25 - $7.29 |
| Market Capitalisation: | $132.95m |
| VWAP: | $6.722618 |
| Shares in Issue: | 20.20m |
Intellicheck (IDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $6.72 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 36 | $6.70 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 7 | $6.69 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 10 | $6.705 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 10 | $6.705 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 12 | $6.705 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 22 | $6.68 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 8 | $6.69 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:23:21 - 12-Dec-25 |
