| Price | $5.51 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.73% |
| Buy | $5.56 |
| Sell | $5.46 |
| Last Trade: | Sell 100.00 at $5.51 |
| Day's Volume: | 22,775 |
| Last Close: | $5.41 |
| Open: | $5.38 |
| ISIN: | US45817G2012 |
| Day's Range | $5.36 - $5.46 |
| 52wk Range: | $3.25 - $6.465 |
| Market Capitalisation: | $109.50m |
| VWAP: | $5.395791 |
| Shares in Issue: | 20.04m |
Intellicheck (IDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.51 | Ordinary |
17:32:30 - 19-Sep-25 |
| Buy* | 26 | $5.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 57 | $5.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 57 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 19 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 19 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 63 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
