| Price | $5.245 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.38% |
| Buy | $5.35 |
| Sell | $5.15 |
| Buy / Sell IDN Shares | |
| Last Trade: | Sell 18.00 at $5.25 |
| Day's Volume: | 21,184 |
| Last Close: | $5.23 |
| Open: | $5.24 |
| ISIN: | US45817G2012 |
| Day's Range | $5.12 - $5.325 |
| 52wk Range: | $3.25 - $6.465 |
| Market Capitalisation: | $104.98m |
| VWAP: | $5.200934 |
| Shares in Issue: | 19.84m |
Intellicheck (IDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $5.25 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 17 | $5.25 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 59 | $5.25 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 163 | $5.25 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 20 | $5.25 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 56 | $5.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 7 | $5.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 352 | $5.25 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 142 | $5.25 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 568 | $5.25 | Automatic Execution |
15:50:56 - 18-Jul-25 |
