| Price | $4.96 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 4.2% |
| Buy | $5.48 |
| Sell | $4.76 |
| Last Trade: | Sell 10.00 at $4.94 |
| Day's Volume: | 9,958 |
| Last Close: | $4.94 |
| Open: | $4.92 |
| ISIN: | US45817G2012 |
| Day's Range | $4.87 - $5.02 |
| 52wk Range: | $3.25 - $7.29 |
| Market Capitalisation: | $96.18m |
| VWAP: | $4.947924 |
| Shares in Issue: | 20.20m |
Intellicheck (IDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 45 | $4.94 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $5.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
14:53:45 - 06-Feb-26 |
