| Price | $61.57 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.26 -0.42% |
| Buy | $61.68 |
| Sell | $61.50 |
| Last Trade: | Buy 5.00 at $61.57 |
| Day's Volume: | 10,918 |
| Last Close: | $61.55 |
| Open: | $61.60 |
| ISIN: | US46138E2220 |
| Day's Range | $61.27 - $61.80 |
| 52wk Range: | $52.19 - $63.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.53737 |
| Shares in Issue: | N/A |
Invesco S&p Int (IDMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $61.57 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 6 | $61.59 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 3 | $61.59 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 14 | $61.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 86 | $61.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $61.57 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $61.57 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $61.585 | Automatic Execution |
15:48:22 - 28-Sep-26 |
