| Price | $59.64 on 21-05-2026 at 17:18:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $59.69 |
| Sell | $59.61 |
| Last Trade: | Buy 97.00 at $59.64 |
| Day's Volume: | 5,053 |
| Last Close: | $59.64 |
| Open: | $58.91 |
| ISIN: | US46138E2220 |
| Day's Range | $58.88 - $59.50 |
| 52wk Range: | $48.70 - $61.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.22948 |
| Shares in Issue: | N/A |
Invesco S&p Int (IDMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $59.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 84 | $59.60 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $59.29 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 200 | $59.29 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 34 | $59.29 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 50 | $59.29 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 154 | $59.29 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 46 | $59.29 | Automatic Execution |
12:23:58 - 21-May-26 |
