| Price | $59.98 on 21-05-2026 at 17:49:25 |
|---|---|
| Change | $0.34 0.57% |
| Buy | $60.03 |
| Sell | $59.95 |
| Last Trade: | Buy 100.00 at $59.92 |
| Day's Volume: | 7,440 |
| Last Close: | $59.64 |
| Open: | $58.91 |
| ISIN: | US46138E2220 |
| Day's Range | $58.88 - $59.98 |
| 52wk Range: | $48.70 - $61.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.4049 |
| Shares in Issue: | N/A |
Invesco S&p Int (IDMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 200 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 150 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 150 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 97 | $59.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 84 | $59.60 | Automatic Execution |
13:15:43 - 21-May-26 |
