| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 200 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 150 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 150 | $59.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 97 | $59.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 84 | $59.60 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $59.29 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 200 | $59.29 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 34 | $59.29 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 50 | $59.29 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 154 | $59.29 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 46 | $59.29 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 8 | $59.35 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 8 | $59.35 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 12 | $59.35 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 100 | $59.33 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $59.255 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $59.255 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1 | $59.27 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 200 | $59.27 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1 | $59.27 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $59.28 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 7 | $59.28 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 1 | $59.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $58.89 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 260 | $58.93 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 120 | $58.92 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $58.92 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 120 | $58.91 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $58.84 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $58.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 180 | $59.41 | Ordinary |
04:01:44 - 21-May-26 |