| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $61.57 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 6 | $61.59 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 3 | $61.59 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 14 | $61.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 86 | $61.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $61.57 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $61.57 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $61.585 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 2 | $61.585 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 4 | $61.59 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $61.61 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 7 | $61.59 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 75 | $61.65 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 16 | $61.66 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 24 | $61.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $61.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 130 | $61.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 76 | $61.68 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 151 | $61.69 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 49 | $61.69 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 25 | $61.69 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 1 | $61.69 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 84 | $61.72 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $61.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 85 | $61.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 6 | $61.58 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $61.49 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 99 | $61.50 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 100 | $61.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 58 | $61.34 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 11 | $61.34 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 26 | $61.31 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 27 | $61.30 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 200 | $61.30 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 200 | $61.30 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 200 | $61.59 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 7 | $61.30 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 200 | $61.30 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 50 | $61.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $61.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $61.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $61.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $61.64 | Ordinary |
09:29:58 - 28-Sep-26 |