| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 59.56 | 59.705 | 59.22 | 59.41 | 6,284 |
| 23rd Jun 2026 (Tue) | 60.11 | 60.46 | 60.10 | 60.14 | 10,984 |
| 22nd Jun 2026 (Mon) | 61.29 | 61.92 | 61.29 | 61.79 | 40,655 |
| 19th Jun 2026 (Fri) | 61.70 | 61.70 | 61.42 | 61.49 | 17,289 |
| 18th Jun 2026 (Thu) | 61.70 | 61.70 | 61.42 | 61.49 | 17,289 |
| 17th Jun 2026 (Wed) | 61.82 | 62.065 | 60.87 | 60.96 | 8,446 |
| 16th Jun 2026 (Tue) | 61.38 | 61.47 | 61.15 | 61.18 | 6,059 |
| 15th Jun 2026 (Mon) | 61.11 | 61.11 | 60.71 | 60.74 | 34,065 |
| 12th Jun 2026 (Fri) | 59.25 | 59.85 | 59.25 | 59.81 | 6,522 |
| 11th Jun 2026 (Thu) | 57.58 | 59.04 | 57.37 | 59.01 | 3,178 |
| 10th Jun 2026 (Wed) | 57.27 | 57.55 | 56.67 | 56.58 | 5,256 |
| 9th Jun 2026 (Tue) | 58.77 | 58.79 | 57.05 | 57.93 | 4,659 |
| 8th Jun 2026 (Mon) | 58.485 | 58.66 | 58.18 | 58.24 | 8,936 |
| 5th Jun 2026 (Fri) | 59.07 | 59.07 | 57.75 | 57.85 | 7,117 |
| 4th Jun 2026 (Thu) | 59.73 | 59.91 | 59.52 | 59.82 | 8,913 |
| 3rd Jun 2026 (Wed) | 59.749 | 59.90 | 59.56 | 59.57 | 18,413 |
| 2nd Jun 2026 (Tue) | 59.82 | 60.26 | 59.82 | 60.27 | 19,708 |
| 1st Jun 2026 (Mon) | 59.49 | 59.97 | 59.13 | 59.70 | 10,694 |
| 29th May 2026 (Fri) | 60.43 | 60.80 | 60.23 | 60.44 | 7,364 |
| 28th May 2026 (Thu) | 59.75 | 60.48 | 59.75 | 60.36 | 9,336 |
| 27th May 2026 (Wed) | 60.73 | 60.73 | 60.32 | 60.50 | 21,326 |
| 26th May 2026 (Tue) | 60.98 | 61.10 | 60.71 | 60.97 | 14,083 |
| 25th May 2026 (Mon) | 59.76 | 60.005 | 59.50 | 59.75 | 17,818 |
| 22nd May 2026 (Fri) | 59.76 | 60.005 | 59.50 | 59.75 | 17,818 |
| 21st May 2026 (Thu) | 58.91 | 60.13 | 58.88 | 59.89 | 19,182 |
| 20th May 2026 (Wed) | 58.68 | 59.685 | 58.52 | 59.64 | 13,931 |
| 19th May 2026 (Tue) | 58.36 | 58.63 | 58.05 | 58.34 | 19,919 |
| 18th May 2026 (Mon) | 59.31 | 59.44 | 58.67 | 59.17 | 9,934 |
| 15th May 2026 (Fri) | 59.14 | 59.14 | 58.735 | 58.94 | 7,238 |
| 14th May 2026 (Thu) | 60.60 | 60.66 | 60.40 | 60.40 | 21,031 |
| 13th May 2026 (Wed) | 60.39 | 61.05 | 60.38 | 60.98 | 19,478 |
| 12th May 2026 (Tue) | 60.11 | 60.48 | 59.72 | 60.41 | 15,605 |
| 11th May 2026 (Mon) | 60.77 | 60.85 | 60.64 | 60.73 | 11,759 |
| 8th May 2026 (Fri) | 60.60 | 60.62 | 60.24 | 60.53 | 17,613 |
| 7th May 2026 (Thu) | 60.91 | 60.96 | 59.90 | 59.94 | 17,096 |
| 6th May 2026 (Wed) | 60.72 | 61.04 | 60.71 | 60.97 | 9,977 |
| 5th May 2026 (Tue) | 58.86 | 59.16 | 58.66 | 59.07 | 9,534 |
| 4th May 2026 (Mon) | 58.67 | 58.86 | 58.11 | 58.29 | 21,325 |
| 1st May 2026 (Fri) | 59.20 | 59.69 | 59.13 | 59.21 | 27,771 |
| 30th Apr 2026 (Thu) | 58.54 | 59.44 | 58.50 | 59.40 | 23,854 |
| 29th Apr 2026 (Wed) | 58.00 | 58.235 | 57.51 | 57.74 | 43,777 |
| 28th Apr 2026 (Tue) | 58.54 | 58.54 | 58.10 | 58.39 | 17,087 |
| 27th Apr 2026 (Mon) | 58.37 | 58.59 | 58.29 | 58.44 | 17,080 |