| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.68 | 59.685 | 58.52 | 59.64 | 13,931 |
| 19th May 2026 (Tue) | 58.36 | 58.63 | 58.05 | 58.34 | 19,919 |
| 18th May 2026 (Mon) | 59.31 | 59.44 | 58.67 | 59.17 | 9,934 |
| 15th May 2026 (Fri) | 59.14 | 59.14 | 58.735 | 58.94 | 7,238 |
| 14th May 2026 (Thu) | 60.60 | 60.66 | 60.40 | 60.40 | 21,031 |
| 13th May 2026 (Wed) | 60.39 | 61.05 | 60.38 | 60.98 | 19,478 |
| 12th May 2026 (Tue) | 60.11 | 60.48 | 59.72 | 60.41 | 15,605 |
| 11th May 2026 (Mon) | 60.77 | 60.85 | 60.64 | 60.73 | 11,759 |
| 8th May 2026 (Fri) | 60.60 | 60.62 | 60.24 | 60.53 | 17,613 |
| 7th May 2026 (Thu) | 60.91 | 60.96 | 59.90 | 59.94 | 17,096 |
| 6th May 2026 (Wed) | 60.72 | 61.04 | 60.71 | 60.97 | 9,977 |
| 5th May 2026 (Tue) | 58.86 | 59.16 | 58.66 | 59.07 | 9,534 |
| 4th May 2026 (Mon) | 58.67 | 58.86 | 58.11 | 58.29 | 21,325 |
| 1st May 2026 (Fri) | 59.20 | 59.69 | 59.13 | 59.21 | 27,771 |
| 30th Apr 2026 (Thu) | 58.54 | 59.44 | 58.50 | 59.40 | 23,854 |
| 29th Apr 2026 (Wed) | 58.00 | 58.235 | 57.51 | 57.74 | 43,777 |
| 28th Apr 2026 (Tue) | 58.54 | 58.54 | 58.10 | 58.39 | 17,087 |
| 27th Apr 2026 (Mon) | 58.37 | 58.59 | 58.29 | 58.44 | 17,080 |
| 24th Apr 2026 (Fri) | 58.12 | 58.64 | 58.11 | 58.52 | 12,120 |
| 23rd Apr 2026 (Thu) | 58.49 | 58.69 | 57.44 | 58.12 | 23,407 |
| 22nd Apr 2026 (Wed) | 58.80 | 58.80 | 58.41 | 58.58 | 27,575 |
| 21st Apr 2026 (Tue) | 59.37 | 59.37 | 58.06 | 58.15 | 20,994 |
| 20th Apr 2026 (Mon) | 59.64 | 59.66 | 59.27 | 59.67 | 23,629 |
| 17th Apr 2026 (Fri) | 60.34 | 60.64 | 60.07 | 60.13 | 10,908 |
| 16th Apr 2026 (Thu) | 59.78 | 59.78 | 59.20 | 59.30 | 13,258 |
| 15th Apr 2026 (Wed) | 59.69 | 59.74 | 59.49 | 59.70 | 16,761 |
| 14th Apr 2026 (Tue) | 59.93 | 60.30 | 59.91 | 60.29 | 17,992 |
| 13th Apr 2026 (Mon) | 58.47 | 59.47 | 58.46 | 59.43 | 6,202 |
| 10th Apr 2026 (Fri) | 59.25 | 59.42 | 58.98 | 59.20 | 15,808 |
| 9th Apr 2026 (Thu) | 58.40 | 59.19 | 58.15 | 58.92 | 31,929 |
| 8th Apr 2026 (Wed) | 58.935 | 59.07 | 58.42 | 58.94 | 10,508 |
| 7th Apr 2026 (Tue) | 55.50 | 56.27 | 55.39 | 56.26 | 14,450 |
| 6th Apr 2026 (Mon) | 55.88 | 56.29 | 55.88 | 56.18 | 10,999 |
| 3rd Apr 2026 (Fri) | 54.78 | 55.86 | 54.59 | 55.88 | 12,733 |
| 2nd Apr 2026 (Thu) | 54.78 | 55.86 | 54.59 | 55.88 | 12,733 |
| 1st Apr 2026 (Wed) | 56.25 | 56.73 | 56.07 | 56.38 | 11,104 |
| 31st Mar 2026 (Tue) | 53.79 | 54.86 | 53.58 | 54.84 | 9,640 |
| 30th Mar 2026 (Mon) | 53.26 | 53.54 | 52.70 | 52.92 | 3,410 |
| 27th Mar 2026 (Fri) | 53.00 | 53.57 | 52.77 | 52.95 | 17,960 |
| 26th Mar 2026 (Thu) | 54.12 | 54.53 | 53.53 | 53.53 | 6,580 |
| 25th Mar 2026 (Wed) | 55.02 | 55.27 | 54.84 | 54.95 | 9,090 |
| 24th Mar 2026 (Tue) | 53.41 | 54.27 | 53.19 | 53.97 | 12,724 |
| 23rd Mar 2026 (Mon) | 53.99 | 54.80 | 53.75 | 54.16 | 7,869 |