| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.60 | 61.80 | 61.27 | 61.55 | 10,918 |
| 25th Sep 2026 (Fri) | 61.64 | 61.92 | 61.44 | 61.85 | 10,297 |
| 24th Sep 2026 (Thu) | 60.82 | 61.11 | 60.59 | 61.01 | 7,475 |
| 23rd Sep 2026 (Wed) | 61.81 | 61.81 | 61.15 | 61.21 | 9,150 |
| 22nd Sep 2026 (Tue) | 62.015 | 62.37 | 61.81 | 62.23 | 17,040 |
| 21st Sep 2026 (Mon) | 61.88 | 62.18 | 61.77 | 62.08 | 15,571 |
| 18th Sep 2026 (Fri) | 61.54 | 61.71 | 61.44 | 61.72 | 6,939 |
| 17th Sep 2026 (Thu) | 62.10 | 62.31 | 62.05 | 62.20 | 9,612 |
| 16th Sep 2026 (Wed) | 61.83 | 62.20 | 61.03 | 61.48 | 7,940 |
| 15th Sep 2026 (Tue) | 61.50 | 61.61 | 61.31 | 61.58 | 9,655 |
| 14th Sep 2026 (Mon) | 61.74 | 62.26 | 61.54 | 61.96 | 8,304 |
| 11th Sep 2026 (Fri) | 62.97 | 62.97 | 62.67 | 62.89 | 12,955 |
| 10th Sep 2026 (Thu) | 62.46 | 62.57 | 62.11 | 62.26 | 9,436 |
| 9th Sep 2026 (Wed) | 63.23 | 63.26 | 62.88 | 62.97 | 15,542 |
| 8th Sep 2026 (Tue) | 63.61 | 63.76 | 63.37 | 63.37 | 24,581 |
| 7th Sep 2026 (Mon) | 63.35 | 63.55 | 63.33 | 63.46 | 11,107 |
| 4th Sep 2026 (Fri) | 63.35 | 63.55 | 63.33 | 63.46 | 11,107 |
| 3rd Sep 2026 (Thu) | 62.97 | 63.47 | 62.87 | 63.40 | 8,004 |
| 2nd Sep 2026 (Wed) | 62.07 | 62.33 | 62.00 | 62.29 | 15,799 |
| 1st Sep 2026 (Tue) | 61.855 | 62.10 | 61.43 | 61.64 | 11,156 |
| 31st Aug 2026 (Mon) | 62.61 | 62.61 | 62.16 | 62.26 | 12,160 |
| 28th Aug 2026 (Fri) | 62.83 | 63.02 | 62.42 | 62.57 | 8,657 |
| 27th Aug 2026 (Thu) | 62.83 | 62.99 | 62.78 | 62.95 | 9,918 |
| 26th Aug 2026 (Wed) | 63.42 | 63.42 | 63.11 | 63.15 | 10,895 |
| 25th Aug 2026 (Tue) | 62.99 | 63.42 | 62.98 | 63.40 | 8,378 |
| 24th Aug 2026 (Mon) | 62.48 | 62.73 | 62.48 | 62.65 | 9,459 |
| 21st Aug 2026 (Fri) | 62.95 | 63.06 | 62.74 | 62.88 | 19,100 |
| 20th Aug 2026 (Thu) | 62.16 | 62.52 | 62.09 | 62.16 | 9,425 |
| 19th Aug 2026 (Wed) | 62.68 | 62.78 | 62.23 | 62.41 | 9,391 |
| 18th Aug 2026 (Tue) | 62.97 | 63.02 | 62.36 | 62.42 | 11,395 |
| 17th Aug 2026 (Mon) | 63.74 | 63.87 | 63.50 | 63.56 | 11,545 |
| 14th Aug 2026 (Fri) | 63.26 | 63.41 | 63.13 | 63.26 | 8,420 |
| 13th Aug 2026 (Thu) | 63.27 | 63.32 | 63.08 | 63.20 | 6,678 |
| 12th Aug 2026 (Wed) | 63.16 | 63.24 | 63.00 | 63.12 | 6,125 |
| 11th Aug 2026 (Tue) | 62.80 | 62.80 | 62.39 | 62.45 | 10,947 |
| 10th Aug 2026 (Mon) | 62.50 | 62.57 | 62.34 | 62.39 | 11,665 |
| 7th Aug 2026 (Fri) | 62.84 | 62.92 | 62.56 | 62.74 | 13,236 |
| 6th Aug 2026 (Thu) | 62.29 | 62.48 | 61.94 | 62.05 | 21,795 |
| 5th Aug 2026 (Wed) | 62.35 | 62.50 | 62.17 | 62.23 | 22,724 |
| 4th Aug 2026 (Tue) | 61.879 | 62.18 | 61.879 | 62.06 | 13,997 |
| 3rd Aug 2026 (Mon) | 60.74 | 61.199 | 60.74 | 61.20 | 9,439 |
| 31st Jul 2026 (Fri) | 60.55 | 60.81 | 59.94 | 60.67 | 16,002 |
| 30th Jul 2026 (Thu) | 59.67 | 60.72 | 59.64 | 60.61 | 11,281 |
| 29th Jul 2026 (Wed) | 58.73 | 59.19 | 57.96 | 58.24 | 5,280 |