Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Int (IDMO.US) Share Price

Price $55.83 on 03-04-2026 at 22:47:28
Change $-0.59 -1.06%
Buy $57.71
Sell $55.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 12,733
Last Close: $55.88
Open: $54.78
ISIN: US46138E2220
Day's Range $54.59 - $55.86
52wk Range: $38.36 - $60.43
Market Capitalisation: $N/A
VWAP: $55.66667
Shares in Issue: N/A

Invesco S&p Int (IDMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Int trades

Invesco S&p Int (IDMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.78 55.86 54.59 55.88 12,733
2nd Apr 2026 (Thu) 54.78 55.86 54.59 55.88 12,733
1st Apr 2026 (Wed) 56.25 56.73 56.07 56.38 11,104
31st Mar 2026 (Tue) 53.79 54.86 53.58 54.84 9,640
30th Mar 2026 (Mon) 53.26 53.54 52.70 52.92 3,410
27th Mar 2026 (Fri) 53.00 53.57 52.77 52.95 17,960
26th Mar 2026 (Thu) 54.12 54.53 53.53 53.53 6,580
25th Mar 2026 (Wed) 55.02 55.27 54.84 54.95 9,090
24th Mar 2026 (Tue) 53.41 54.27 53.19 53.97 12,724
23rd Mar 2026 (Mon) 53.99 54.80 53.75 54.16 7,869
20th Mar 2026 (Fri) 54.91 54.91 52.80 52.98 5,250
19th Mar 2026 (Thu) 54.335 55.39 54.335 55.20 2,799
18th Mar 2026 (Wed) 56.22 56.38 55.45 55.46 4,070
17th Mar 2026 (Tue) 56.63 56.63 56.38 56.43 10,496
16th Mar 2026 (Mon) 55.82 56.20 55.73 56.07 10,935
13th Mar 2026 (Fri) 55.82 56.04 54.88 54.93 3,838
12th Mar 2026 (Thu) 55.84 55.98 55.429 55.71 6,010
11th Mar 2026 (Wed) 56.57 57.00 56.47 56.82 13,365
10th Mar 2026 (Tue) 57.35 57.95 57.12 57.16 5,356
9th Mar 2026 (Mon) 55.55 56.96 55.18 56.79 9,105
6th Mar 2026 (Fri) 55.91 56.65 55.91 56.45 1,343
5th Mar 2026 (Thu) 57.38 57.48 56.47 57.04 2,839
See more Invesco S&p Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered