| Price | $50.94 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.11 -0.22% |
| Buy | $50.97 |
| Sell | $50.58 |
| Buy / Sell IDMO Shares | |
| Last Trade: | Unknown 78.00 at $50.95 |
| Day's Volume: | 19,641 |
| Last Close: | $50.94 |
| Open: | $51.15 |
| ISIN: | US46138E2220 |
| Day's Range | $50.915 - $51.155 |
| 52wk Range: | $48.70 - $53.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.01349 |
| Shares in Issue: | N/A |
Invesco S&p Int (IDMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $50.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 200 | $50.95 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 10 | $50.95 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $50.96 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 7 | $50.95 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 10 | $50.95 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $50.955 | Automatic Execution |
15:47:56 - 18-Jul-25 |
