| Price | $53.67 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $54.96 |
| Sell | $53.45 |
| Last Trade: | Buy 100.00 at $53.70 |
| Day's Volume: | 9,049 |
| Last Close: | $53.68 |
| Open: | $53.63 |
| ISIN: | US46138E2220 |
| Day's Range | $53.53 - $53.71 |
| 52wk Range: | $48.70 - $54.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.62364 |
| Shares in Issue: | N/A |
Invesco S&p Int (IDMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.70 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 62 | $53.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $53.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 70 | $53.665 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 21 | $53.665 | Automatic Execution |
15:31:05 - 19-Sep-25 |
