| Price | $58.415 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.28 2.24% |
| Buy | $59.00 |
| Sell | $57.90 |
| Last Trade: | Sell 80.00 at $58.37 |
| Day's Volume: | 11,899 |
| Last Close: | $58.40 |
| Open: | $58.05 |
| ISIN: | US46138E2220 |
| Day's Range | $58.02 - $58.415 |
| 52wk Range: | $48.70 - $58.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.25022 |
| Shares in Issue: | N/A |
Invesco S&p Int (IDMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $58.37 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 3 | $58.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 174 | $58.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $58.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $58.31 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 100 | $58.31 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 28 | $58.31 | Automatic Execution |
15:26:49 - 06-Feb-26 |
