| Price | $55.83 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.38 -0.68% |
| Buy | $57.57 |
| Sell | $54.30 |
| Last Trade: | Buy 188.00 at $55.82 |
| Day's Volume: | 22,102 |
| Last Close: | $55.82 |
| Open: | $56.21 |
| ISIN: | US46138E2220 |
| Day's Range | $55.55 - $56.21 |
| 52wk Range: | $48.70 - $56.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.83806 |
| Shares in Issue: | N/A |
Invesco S&p Int (IDMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | $55.82 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 54 | $55.805 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 13 | $55.81 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 1 | $55.795 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 54 | $55.83 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 1 | $55.795 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 100 | $55.83 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 1 | $55.795 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 1 | $55.795 | Automatic Execution |
15:51:12 - 12-Dec-25 |
