| Price | $34.66 on 21-05-2026 at 17:35:41 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $34.72 |
| Sell | $34.65 |
| Last Trade: | Sell 120.00 at $34.66 |
| Day's Volume: | 2,875 |
| Last Close: | $34.64 |
| Open: | $34.44 |
| ISIN: | US52110K4004 |
| Day's Range | $34.38 - $34.67 |
| 52wk Range: | $27.01 - $35.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.44906 |
| Shares in Issue: | N/A |
Lazard Internat (IDEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $34.66 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 65 | $34.45 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 135 | $34.45 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 400 | $34.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $34.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $34.37 | Ordinary |
09:29:52 - 21-May-26 |
