| Price | $35.43 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.35 -0.98% |
| Buy | $38.25 |
| Sell | $35.25 |
| Last Trade: | Unknown 100.00 at $35.45 |
| Day's Volume: | 16,483 |
| Last Close: | $35.46 |
| Open: | $35.41 |
| ISIN: | US52110K4004 |
| Day's Range | $35.22 - $35.53 |
| 52wk Range: | $28.06 - $36.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.42583 |
| Shares in Issue: | N/A |
Lazard Internat (IDEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.45 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 62 | $35.45 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 39 | $35.44 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 38 | $35.46 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 200 | $35.46 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 25 | $35.46 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 200 | $35.46 | Automatic Execution |
15:46:06 - 28-Sep-26 |
