Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Internat (IDEQ.US) Share Price

Price $36.29 on 25-06-2026 at 08:09:46
Change $1.70 4.91%
Buy $58.79
Sell $33.14
Last Trade: Sell 1.00 at $36.29
Day's Volume: 1
Last Close: $34.59
Open: $34.51
ISIN: US52110K4004
Day's Range $0.00 - $0.00
52wk Range: $27.01 - $36.29
Market Capitalisation: $N/A
VWAP: $36.29
Shares in Issue: N/A

Lazard Internat (IDEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.29 Ordinary
04:00:07 - 25-Jun-26
See more Lazard Internat trades

Lazard Internat (IDEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 34.51 34.65 34.34 34.59 25,152
23rd Jun 2026 (Tue) 34.77 35.01 34.71 34.80 49,026
22nd Jun 2026 (Mon) 35.89 35.95 35.80 35.91 32,753
19th Jun 2026 (Fri) 35.78 35.90 35.75 35.81 11,914
18th Jun 2026 (Thu) 35.78 35.90 35.75 35.81 11,914
17th Jun 2026 (Wed) 36.07 36.28 35.55 35.58 6,644
16th Jun 2026 (Tue) 36.00 36.00 35.70 35.70 6,811
15th Jun 2026 (Mon) 36.005 36.069 35.94 35.93 19,064
12th Jun 2026 (Fri) 35.21 35.49 35.21 35.36 23,709
11th Jun 2026 (Thu) 34.42 35.31 34.36 35.26 12,928
10th Jun 2026 (Wed) 34.45 34.45 33.90 33.93 24,682
9th Jun 2026 (Tue) 34.99 34.99 33.83 34.51 8,646
8th Jun 2026 (Mon) 34.59 34.64 34.40 34.50 8,281
5th Jun 2026 (Fri) 34.84 34.84 34.01 34.06 10,373
4th Jun 2026 (Thu) 35.32 35.565 35.22 35.51 6,898
3rd Jun 2026 (Wed) 35.54 35.54 35.37 35.41 24,652
2nd Jun 2026 (Tue) 35.56 35.72 35.56 35.72 5,338
1st Jun 2026 (Mon) 35.13 35.52 35.12 35.42 14,181
29th May 2026 (Fri) 35.41 35.54 35.25 35.36 14,796
28th May 2026 (Thu) 35.20 35.36 35.16 35.25 5,504
27th May 2026 (Wed) 35.35 35.35 35.20 35.22 15,706
26th May 2026 (Tue) 35.33 35.50 35.28 35.43 4,025
25th May 2026 (Mon) 34.61 34.77 34.61 34.63 21,306
See more Lazard Internat price history
FTSE 100 Latest
Value10,478.03
Change16.40

Login to your account

Forgot Password?

Not Registered