| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.41 | 35.53 | 35.22 | 35.46 | 16,483 |
| 25th Sep 2026 (Fri) | 35.61 | 35.83 | 35.52 | 35.78 | 45,569 |
| 24th Sep 2026 (Thu) | 35.46 | 35.64 | 35.33 | 35.49 | 42,874 |
| 23rd Sep 2026 (Wed) | 35.75 | 35.76 | 35.52 | 35.63 | 39,147 |
| 22nd Sep 2026 (Tue) | 36.12 | 36.359 | 36.04 | 36.18 | 40,228 |
| 21st Sep 2026 (Mon) | 35.95 | 36.199 | 35.92 | 36.16 | 14,691 |
| 18th Sep 2026 (Fri) | 35.54 | 35.77 | 35.50 | 35.63 | 5,577 |
| 17th Sep 2026 (Thu) | 35.78 | 35.87 | 35.78 | 35.80 | 5,618 |
| 16th Sep 2026 (Wed) | 35.52 | 35.65 | 35.10 | 35.37 | 10,522 |
| 15th Sep 2026 (Tue) | 35.33 | 35.59 | 35.23 | 35.40 | 17,437 |
| 14th Sep 2026 (Mon) | 35.49 | 35.65 | 35.35 | 35.51 | 9,307 |
| 11th Sep 2026 (Fri) | 35.98 | 36.05 | 35.89 | 35.98 | 11,306 |
| 10th Sep 2026 (Thu) | 35.71 | 35.72 | 35.58 | 35.55 | 6,310 |
| 9th Sep 2026 (Wed) | 36.22 | 36.22 | 35.98 | 35.98 | 20,971 |
| 8th Sep 2026 (Tue) | 36.405 | 36.41 | 36.21 | 36.20 | 18,375 |
| 7th Sep 2026 (Mon) | 36.07 | 36.37 | 36.07 | 36.30 | 23,467 |
| 4th Sep 2026 (Fri) | 36.07 | 36.37 | 36.07 | 36.30 | 23,467 |
| 3rd Sep 2026 (Thu) | 35.94 | 36.21 | 35.94 | 36.14 | 9,108 |
| 2nd Sep 2026 (Wed) | 35.64 | 35.79 | 35.61 | 35.76 | 35,360 |
| 1st Sep 2026 (Tue) | 35.71 | 35.77 | 35.48 | 35.49 | 15,902 |
| 31st Aug 2026 (Mon) | 35.81 | 35.81 | 35.61 | 35.71 | 30,710 |
| 28th Aug 2026 (Fri) | 36.02 | 36.06 | 35.69 | 35.77 | 18,325 |
| 27th Aug 2026 (Thu) | 36.02 | 36.02 | 35.85 | 35.98 | 19,545 |
| 26th Aug 2026 (Wed) | 36.17 | 36.17 | 36.02 | 35.98 | 15,910 |
| 25th Aug 2026 (Tue) | 36.02 | 36.18 | 35.99 | 36.14 | 24,377 |
| 24th Aug 2026 (Mon) | 35.81 | 35.95 | 35.75 | 35.82 | 22,541 |
| 21st Aug 2026 (Fri) | 36.15 | 36.21 | 36.08 | 36.09 | 17,330 |
| 20th Aug 2026 (Thu) | 35.79 | 35.91 | 35.73 | 35.76 | 6,802 |
| 19th Aug 2026 (Wed) | 35.89 | 35.89 | 35.71 | 35.78 | 9,954 |
| 18th Aug 2026 (Tue) | 35.74 | 35.75 | 35.54 | 35.52 | 41,653 |
| 17th Aug 2026 (Mon) | 36.27 | 36.33 | 36.15 | 36.13 | 5,667 |
| 14th Aug 2026 (Fri) | 36.03 | 36.03 | 35.92 | 35.96 | 5,216 |
| 13th Aug 2026 (Thu) | 35.94 | 36.07 | 35.94 | 35.94 | 16,711 |
| 12th Aug 2026 (Wed) | 35.97 | 36.04 | 35.91 | 35.92 | 8,543 |
| 11th Aug 2026 (Tue) | 35.74 | 35.75 | 35.55 | 35.55 | 8,448 |
| 10th Aug 2026 (Mon) | 35.63 | 35.68 | 35.56 | 35.61 | 13,966 |
| 7th Aug 2026 (Fri) | 35.67 | 35.87 | 35.67 | 35.85 | 9,811 |
| 6th Aug 2026 (Thu) | 35.45 | 35.61 | 35.39 | 35.42 | 14,879 |
| 5th Aug 2026 (Wed) | 35.59 | 35.59 | 35.47 | 35.41 | 17,204 |
| 4th Aug 2026 (Tue) | 35.08 | 35.42 | 35.08 | 35.41 | 7,256 |
| 3rd Aug 2026 (Mon) | 34.57 | 34.88 | 34.545 | 34.88 | 6,333 |
| 31st Jul 2026 (Fri) | 34.85 | 34.85 | 34.34 | 34.60 | 11,391 |
| 30th Jul 2026 (Thu) | 34.47 | 34.78 | 34.47 | 34.75 | 9,544 |
| 29th Jul 2026 (Wed) | 33.80 | 34.15 | 33.45 | 33.55 | 38,602 |