| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.10 | 34.70 | 34.10 | 34.64 | 13,829 |
| 19th May 2026 (Tue) | 33.80 | 34.09 | 33.73 | 33.94 | 17,991 |
| 18th May 2026 (Mon) | 34.26 | 34.26 | 34.00 | 34.27 | 8,780 |
| 15th May 2026 (Fri) | 34.05 | 34.209 | 34.05 | 34.11 | 5,674 |
| 14th May 2026 (Thu) | 34.90 | 35.04 | 34.90 | 34.98 | 9,696 |
| 13th May 2026 (Wed) | 34.66 | 34.97 | 34.66 | 34.99 | 6,888 |
| 12th May 2026 (Tue) | 34.50 | 34.77 | 34.34 | 34.68 | 11,292 |
| 11th May 2026 (Mon) | 35.19 | 35.24 | 35.14 | 35.20 | 11,946 |
| 8th May 2026 (Fri) | 35.03 | 35.14 | 34.93 | 35.14 | 5,603 |
| 7th May 2026 (Thu) | 35.03 | 35.07 | 34.62 | 34.67 | 14,448 |
| 6th May 2026 (Wed) | 34.99 | 35.28 | 34.99 | 35.25 | 5,370 |
| 5th May 2026 (Tue) | 34.12 | 34.29 | 34.10 | 34.26 | 17,268 |
| 4th May 2026 (Mon) | 34.05 | 34.05 | 33.68 | 33.80 | 13,233 |
| 1st May 2026 (Fri) | 34.27 | 34.33 | 34.05 | 34.06 | 11,589 |
| 30th Apr 2026 (Thu) | 33.86 | 34.19 | 33.84 | 34.16 | 8,136 |
| 29th Apr 2026 (Wed) | 33.46 | 33.54 | 33.37 | 33.48 | 2,319 |
| 28th Apr 2026 (Tue) | 33.67 | 33.70 | 33.50 | 33.69 | 11,287 |
| 27th Apr 2026 (Mon) | 33.96 | 33.99 | 33.82 | 33.84 | 3,990 |
| 24th Apr 2026 (Fri) | 33.88 | 34.03 | 33.88 | 34.03 | 6,275 |
| 23rd Apr 2026 (Thu) | 33.92 | 33.93 | 33.47 | 33.69 | 7,075 |
| 22nd Apr 2026 (Wed) | 34.01 | 34.06 | 33.935 | 34.04 | 3,820 |
| 21st Apr 2026 (Tue) | 34.26 | 34.26 | 33.66 | 33.66 | 6,098 |
| 20th Apr 2026 (Mon) | 34.31 | 34.43 | 34.24 | 34.41 | 10,102 |
| 17th Apr 2026 (Fri) | 34.56 | 34.84 | 34.47 | 34.44 | 22,094 |
| 16th Apr 2026 (Thu) | 34.01 | 34.09 | 33.93 | 34.04 | 10,315 |
| 15th Apr 2026 (Wed) | 34.00 | 34.09 | 33.93 | 34.05 | 5,272 |
| 14th Apr 2026 (Tue) | 34.12 | 34.21 | 34.08 | 34.13 | 9,519 |
| 13th Apr 2026 (Mon) | 33.48 | 33.89 | 33.48 | 33.82 | 9,373 |
| 10th Apr 2026 (Fri) | 33.65 | 33.76 | 33.55 | 33.61 | 4,072 |
| 9th Apr 2026 (Thu) | 33.18 | 33.66 | 33.16 | 33.44 | 8,340 |
| 8th Apr 2026 (Wed) | 33.56 | 33.65 | 33.34 | 33.68 | 9,160 |
| 7th Apr 2026 (Tue) | 31.60 | 32.06 | 31.60 | 32.03 | 5,175 |
| 6th Apr 2026 (Mon) | 32.11 | 32.16 | 32.00 | 32.16 | 4,660 |
| 3rd Apr 2026 (Fri) | 31.71 | 32.005 | 31.71 | 32.01 | 3,531 |
| 2nd Apr 2026 (Thu) | 31.71 | 32.005 | 31.71 | 32.01 | 3,531 |
| 1st Apr 2026 (Wed) | 32.23 | 32.47 | 32.17 | 32.32 | 6,606 |
| 31st Mar 2026 (Tue) | 31.18 | 31.74 | 31.03 | 31.75 | 206 |
| 30th Mar 2026 (Mon) | 30.80 | 30.90 | 30.56 | 30.64 | 6,337 |
| 27th Mar 2026 (Fri) | 30.84 | 31.11 | 30.71 | 30.80 | 4,111 |
| 26th Mar 2026 (Thu) | 31.37 | 31.54 | 31.05 | 31.00 | 16,508 |
| 25th Mar 2026 (Wed) | 31.92 | 32.05 | 31.78 | 31.95 | 14,488 |
| 24th Mar 2026 (Tue) | 31.35 | 31.55 | 31.26 | 31.45 | 19,289 |
| 23rd Mar 2026 (Mon) | 31.79 | 31.95 | 31.32 | 31.68 | 3,261 |