| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 34.51 | 34.65 | 34.34 | 34.59 | 25,152 |
| 23rd Jun 2026 (Tue) | 34.77 | 35.01 | 34.71 | 34.80 | 49,026 |
| 22nd Jun 2026 (Mon) | 35.89 | 35.95 | 35.80 | 35.91 | 32,753 |
| 19th Jun 2026 (Fri) | 35.78 | 35.90 | 35.75 | 35.81 | 11,914 |
| 18th Jun 2026 (Thu) | 35.78 | 35.90 | 35.75 | 35.81 | 11,914 |
| 17th Jun 2026 (Wed) | 36.07 | 36.28 | 35.55 | 35.58 | 6,644 |
| 16th Jun 2026 (Tue) | 36.00 | 36.00 | 35.70 | 35.70 | 6,811 |
| 15th Jun 2026 (Mon) | 36.005 | 36.069 | 35.94 | 35.93 | 19,064 |
| 12th Jun 2026 (Fri) | 35.21 | 35.49 | 35.21 | 35.36 | 23,709 |
| 11th Jun 2026 (Thu) | 34.42 | 35.31 | 34.36 | 35.26 | 12,928 |
| 10th Jun 2026 (Wed) | 34.45 | 34.45 | 33.90 | 33.93 | 24,682 |
| 9th Jun 2026 (Tue) | 34.99 | 34.99 | 33.83 | 34.51 | 8,646 |
| 8th Jun 2026 (Mon) | 34.59 | 34.64 | 34.40 | 34.50 | 8,281 |
| 5th Jun 2026 (Fri) | 34.84 | 34.84 | 34.01 | 34.06 | 10,373 |
| 4th Jun 2026 (Thu) | 35.32 | 35.565 | 35.22 | 35.51 | 6,898 |
| 3rd Jun 2026 (Wed) | 35.54 | 35.54 | 35.37 | 35.41 | 24,652 |
| 2nd Jun 2026 (Tue) | 35.56 | 35.72 | 35.56 | 35.72 | 5,338 |
| 1st Jun 2026 (Mon) | 35.13 | 35.52 | 35.12 | 35.42 | 14,181 |
| 29th May 2026 (Fri) | 35.41 | 35.54 | 35.25 | 35.36 | 14,796 |
| 28th May 2026 (Thu) | 35.20 | 35.36 | 35.16 | 35.25 | 5,504 |
| 27th May 2026 (Wed) | 35.35 | 35.35 | 35.20 | 35.22 | 15,706 |
| 26th May 2026 (Tue) | 35.33 | 35.50 | 35.28 | 35.43 | 4,025 |
| 25th May 2026 (Mon) | 34.61 | 34.77 | 34.61 | 34.63 | 21,306 |
| 22nd May 2026 (Fri) | 34.61 | 34.77 | 34.61 | 34.63 | 21,306 |
| 21st May 2026 (Thu) | 34.44 | 34.85 | 34.38 | 34.71 | 9,596 |
| 20th May 2026 (Wed) | 34.10 | 34.70 | 34.10 | 34.64 | 13,829 |
| 19th May 2026 (Tue) | 33.80 | 34.09 | 33.73 | 33.94 | 17,991 |
| 18th May 2026 (Mon) | 34.26 | 34.26 | 34.00 | 34.27 | 8,780 |
| 15th May 2026 (Fri) | 34.05 | 34.209 | 34.05 | 34.11 | 5,674 |
| 14th May 2026 (Thu) | 34.90 | 35.04 | 34.90 | 34.98 | 9,696 |
| 13th May 2026 (Wed) | 34.66 | 34.97 | 34.66 | 34.99 | 6,888 |
| 12th May 2026 (Tue) | 34.50 | 34.77 | 34.34 | 34.68 | 11,292 |
| 11th May 2026 (Mon) | 35.19 | 35.24 | 35.14 | 35.20 | 11,946 |
| 8th May 2026 (Fri) | 35.03 | 35.14 | 34.93 | 35.14 | 5,603 |
| 7th May 2026 (Thu) | 35.03 | 35.07 | 34.62 | 34.67 | 14,448 |
| 6th May 2026 (Wed) | 34.99 | 35.28 | 34.99 | 35.25 | 5,370 |
| 5th May 2026 (Tue) | 34.12 | 34.29 | 34.10 | 34.26 | 17,268 |
| 4th May 2026 (Mon) | 34.05 | 34.05 | 33.68 | 33.80 | 13,233 |
| 1st May 2026 (Fri) | 34.27 | 34.33 | 34.05 | 34.06 | 11,589 |
| 30th Apr 2026 (Thu) | 33.86 | 34.19 | 33.84 | 34.16 | 8,136 |
| 29th Apr 2026 (Wed) | 33.46 | 33.54 | 33.37 | 33.48 | 2,319 |
| 28th Apr 2026 (Tue) | 33.67 | 33.70 | 33.50 | 33.69 | 11,287 |
| 27th Apr 2026 (Mon) | 33.96 | 33.99 | 33.82 | 33.84 | 3,990 |