| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $34.72 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 120 | $34.66 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 65 | $34.45 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 135 | $34.45 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 400 | $34.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $34.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $34.37 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 200 | $34.37 | Ordinary |
09:29:51 - 21-May-26 |