| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.45 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 62 | $35.45 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 39 | $35.44 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 38 | $35.46 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 200 | $35.46 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 25 | $35.46 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 200 | $35.46 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 200 | $35.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $35.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $35.47 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 300 | $35.46 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 100 | $35.46 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 200 | $35.45 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 45 | $35.45 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 55 | $35.45 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 196 | $35.45 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 4 | $35.45 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Unknown* | 200 | $35.47 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 200 | $35.48 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 38 | $35.48 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 3 | $35.48 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 28 | $35.48 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 100 | $35.515 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 1,200 | $35.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 235 | $35.25 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 93 | $35.22 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 16 | $35.22 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 64 | $35.22 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 302 | $35.22 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
09:51:01 - 28-Sep-26 |