| Price | $33.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.99 3.04% |
| Buy | $53.45 |
| Sell | $32.27 |
| Last Trade: | Sell 500.00 at $33.57 |
| Day's Volume: | 122,053 |
| Last Close: | $33.57 |
| Open: | $33.26 |
| ISIN: | US52110K4004 |
| Day's Range | $33.25 - $33.595 |
| 52wk Range: | $27.01 - $33.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.47871 |
| Shares in Issue: | N/A |
Lazard Internat (IDEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $33.57 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 500 | $33.57 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 400 | $33.57 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
