Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Internat (IDEQ.US) Share Price

Price $28.41 on 19-09-2025 at 21:20:02
Change $0.06 0.21%
Buy $28.43
Sell $28.35
Last Trade: -
Day's Volume: 400
Last Close: $28.42
Open: $28.41
ISIN: US52110K4004
Day's Range $28.41 - $28.41
52wk Range: $27.01 - $28.41
Market Capitalisation: $N/A
VWAP: $28.41
Shares in Issue: N/A

Lazard Internat (IDEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Internat trades

Lazard Internat (IDEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.41 28.41 28.41 28.42 400
18th Sep 2025 (Thu) 28.40 28.40 28.40 28.35 100
17th Sep 2025 (Wed) 28.49 28.49 28.37 28.27 101
16th Sep 2025 (Tue) 28.34 28.36 28.34 28.36 457
15th Sep 2025 (Mon) 28.37 28.40 28.34 28.37 430
12th Sep 2025 (Fri) 28.21 28.21 28.16 28.15 2,696
11th Sep 2025 (Thu) 28.14 28.14 28.14 28.29 92
10th Sep 2025 (Wed) 28.01 28.03 27.89 27.89 4,544
9th Sep 2025 (Tue) 27.83 27.83 27.83 27.79 0
8th Sep 2025 (Mon) 27.74 27.74 27.74 27.72 800
5th Sep 2025 (Fri) 27.61 27.61 27.53 27.52 54
4th Sep 2025 (Thu) 27.19 27.32 27.19 27.318 1,791
3rd Sep 2025 (Wed) 27.21 27.21 27.18 27.21 2,321
See more Lazard Internat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered