Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Internat (IDEQ.US) Share Price

Price $31.99 on 03-04-2026 at 22:47:28
Change $-0.26 -0.81%
Buy $50.78
Sell $30.20
Last Trade: -
Day's Volume: 3,531
Last Close: $32.01
Open: $31.71
ISIN: US52110K4004
Day's Range $31.71 - $32.005
52wk Range: $27.18 - $35.20
Market Capitalisation: $N/A
VWAP: $31.90162
Shares in Issue: N/A

Lazard Internat (IDEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Internat trades

Lazard Internat (IDEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.71 32.005 31.71 32.01 3,531
2nd Apr 2026 (Thu) 31.71 32.005 31.71 32.01 3,531
1st Apr 2026 (Wed) 32.23 32.47 32.17 32.32 6,606
31st Mar 2026 (Tue) 31.18 31.74 31.03 31.75 206
30th Mar 2026 (Mon) 30.80 30.90 30.56 30.64 6,337
27th Mar 2026 (Fri) 30.84 31.11 30.71 30.80 4,111
26th Mar 2026 (Thu) 31.37 31.54 31.05 31.00 16,508
25th Mar 2026 (Wed) 31.92 32.05 31.78 31.95 14,488
24th Mar 2026 (Tue) 31.35 31.55 31.26 31.45 19,289
23rd Mar 2026 (Mon) 31.79 31.95 31.32 31.68 3,261
20th Mar 2026 (Fri) 31.51 31.51 30.61 30.79 2,647
19th Mar 2026 (Thu) 31.18 31.79 31.18 31.73 13,817
18th Mar 2026 (Wed) 32.19 32.25 31.805 31.83 4,323
17th Mar 2026 (Tue) 32.51 32.60 32.365 32.40 29,848
16th Mar 2026 (Mon) 32.24 32.255 32.00 32.23 6,390
13th Mar 2026 (Fri) 32.00 32.02 31.52 31.58 11,494
12th Mar 2026 (Thu) 32.22 32.22 31.86 32.03 11,274
11th Mar 2026 (Wed) 32.69 32.83 32.57 32.76 8,744
10th Mar 2026 (Tue) 32.82 33.18 32.75 32.82 17,290
9th Mar 2026 (Mon) 31.82 32.66 31.62 32.65 2,046
6th Mar 2026 (Fri) 32.00 32.44 32.00 32.32 1,973
5th Mar 2026 (Thu) 33.01 33.01 32.31 32.68 2,682
See more Lazard Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered