| Price | $32.30 on 21-05-2026 at 16:27:06 |
|---|---|
| Change | $-0.08 -0.25% |
| Buy | $32.29 |
| Sell | $32.26 |
| Last Trade: | Buy 25.00 at $32.30 |
| Day's Volume: | 5,381 |
| Last Close: | $32.38 |
| Open: | $32.20 |
| ISIN: | US09290C6993 |
| Day's Range | $32.18 - $32.33 |
| 52wk Range: | $24.51 - $38.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.28558 |
| Shares in Issue: | N/A |
Ishares Defense (IDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $32.30 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 6 | $32.29 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $32.279 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 2 | $32.28 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:47:49 - 21-May-26 |
