| Price | $31.47 on 28-09-2026 at 21:20:02 |
|---|---|
| Change | $-0.28 -0.88% |
| Buy | $32.49 |
| Sell | $31.00 |
| Last Trade: | Buy 36.00 at $31.41 |
| Day's Volume: | 93,466 |
| Last Close: | $31.44 |
| Open: | $31.55 |
| ISIN: | US09290C6993 |
| Day's Range | $31.31 - $31.62 |
| 52wk Range: | $28.5403 - $36.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.46574 |
| Shares in Issue: | N/A |
IDEF.US (IDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $31.41 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 8 | $31.45 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 10 | $31.44 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 15 | $31.46 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 10 | $31.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 300 | $31.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 111 | $31.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
