Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Defense (IDEF.US) Share Price

Price $31.12 on 25-06-2026 at 08:00:15
Change $0.00 0%
Buy $33.97
Sell $30.53
Last Trade: -
Day's Volume: 0
Last Close: $31.12
Open: $31.28
ISIN: US09290C6993
Day's Range $0.00 - $0.00
52wk Range: $24.51 - $38.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Defense (IDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Defense trades

Ishares Defense (IDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 31.28 31.40 31.07 31.12 29,345
23rd Jun 2026 (Tue) 31.49 31.75 31.49 31.51 26,371
22nd Jun 2026 (Mon) 32.07 32.07 31.66 31.70 25,043
19th Jun 2026 (Fri) 33.12 33.14 32.15 32.32 48,118
18th Jun 2026 (Thu) 33.12 33.14 32.15 32.32 48,118
17th Jun 2026 (Wed) 33.07 33.34 32.76 32.86 25,483
16th Jun 2026 (Tue) 32.89 32.94 32.66 32.82 45,115
15th Jun 2026 (Mon) 32.685 32.71 32.48 32.62 79,926
12th Jun 2026 (Fri) 32.51 32.51 32.27 32.30 5,070
11th Jun 2026 (Thu) 31.62 32.85 31.62 32.82 23,751
10th Jun 2026 (Wed) 31.96 31.99 31.35 31.36 35,629
9th Jun 2026 (Tue) 32.13 32.33 31.16 31.88 9,647
8th Jun 2026 (Mon) 32.18 32.22 31.86 31.95 39,170
5th Jun 2026 (Fri) 32.58 32.58 31.77 31.94 17,319
4th Jun 2026 (Thu) 32.47 32.85 32.44 32.82 38,343
3rd Jun 2026 (Wed) 33.55 33.55 32.27 32.27 36,668
2nd Jun 2026 (Tue) 33.14 33.229 32.95 33.11 16,815
1st Jun 2026 (Mon) 33.85 33.85 33.03 33.36 58,023
29th May 2026 (Fri) 33.96 34.205 33.66 34.19 91,754
28th May 2026 (Thu) 33.74 34.47 33.67 34.42 303,367
27th May 2026 (Wed) 33.36 33.50 33.23 33.43 16,833
26th May 2026 (Tue) 33.40 33.70 33.40 33.66 13,118
25th May 2026 (Mon) 32.80 32.95 32.67 32.82 16,361
See more Ishares Defense price history
FTSE 100 Latest
Value10,477.30
Change15.67

Login to your account

Forgot Password?

Not Registered