| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.99 | 32.41 | 31.99 | 32.38 | 17,572 |
| 19th May 2026 (Tue) | 31.86 | 32.11 | 31.69 | 31.8875 | 18,876 |
| 18th May 2026 (Mon) | 31.94 | 32.21 | 31.79 | 32.18 | 28,608 |
| 15th May 2026 (Fri) | 32.025 | 32.15 | 31.80 | 31.84 | 19,012 |
| 14th May 2026 (Thu) | 32.76 | 32.94 | 32.67 | 32.87 | 20,181 |
| 13th May 2026 (Wed) | 32.39 | 32.97 | 32.39 | 32.89 | 26,400 |
| 12th May 2026 (Tue) | 32.92 | 32.98 | 32.49 | 32.97 | 8,558 |
| 11th May 2026 (Mon) | 32.71 | 33.489 | 32.71 | 33.32 | 23,456 |
| 8th May 2026 (Fri) | 32.98 | 33.23 | 32.95 | 33.24 | 15,053 |
| 7th May 2026 (Thu) | 33.44 | 33.44 | 32.855 | 32.97 | 39,246 |
| 6th May 2026 (Wed) | 33.43 | 33.94 | 33.30 | 33.93 | 19,998 |
| 5th May 2026 (Tue) | 33.32 | 33.32 | 33.08 | 33.22 | 21,160 |
| 4th May 2026 (Mon) | 33.35 | 33.60 | 33.11 | 33.15 | 19,002 |
| 1st May 2026 (Fri) | 33.50 | 33.50 | 33.27 | 33.35 | 11,907 |
| 30th Apr 2026 (Thu) | 32.94 | 33.50 | 32.86 | 33.48 | 33,869 |
| 29th Apr 2026 (Wed) | 32.87 | 32.87 | 32.31 | 32.436 | 23,898 |
| 28th Apr 2026 (Tue) | 32.80 | 32.83 | 32.56 | 32.76 | 16,948 |
| 27th Apr 2026 (Mon) | 33.01 | 33.29 | 32.95 | 33.09 | 20,262 |
| 24th Apr 2026 (Fri) | 33.50 | 33.50 | 32.96 | 33.1366 | 56,225 |
| 23rd Apr 2026 (Thu) | 33.92 | 34.11 | 33.16 | 33.62 | 33,309 |
| 22nd Apr 2026 (Wed) | 34.45 | 34.45 | 33.91 | 34.18 | 23,773 |
| 21st Apr 2026 (Tue) | 34.54 | 34.64 | 33.71 | 33.81 | 25,284 |
| 20th Apr 2026 (Mon) | 34.97 | 35.00 | 34.66 | 34.86 | 26,395 |
| 17th Apr 2026 (Fri) | 35.22 | 35.59 | 34.93 | 34.99 | 24,941 |
| 16th Apr 2026 (Thu) | 34.83 | 34.83 | 34.50 | 34.75 | 22,594 |
| 15th Apr 2026 (Wed) | 34.80 | 34.89 | 34.60 | 34.86 | 34,641 |
| 14th Apr 2026 (Tue) | 34.79 | 35.07 | 34.77 | 34.95 | 34,784 |
| 13th Apr 2026 (Mon) | 34.03 | 34.75 | 34.03 | 34.7249 | 35,614 |
| 10th Apr 2026 (Fri) | 34.21 | 34.32 | 33.955 | 34.13 | 17,341 |
| 9th Apr 2026 (Thu) | 34.68 | 34.86 | 34.40 | 34.56 | 18,660 |
| 8th Apr 2026 (Wed) | 34.80 | 34.99 | 34.64 | 34.91 | 19,292 |
| 7th Apr 2026 (Tue) | 33.95 | 33.99 | 33.47 | 33.91 | 15,357 |
| 6th Apr 2026 (Mon) | 33.96 | 34.31 | 33.96 | 34.27 | 48,999 |
| 3rd Apr 2026 (Fri) | 33.08 | 34.055 | 32.99 | 33.90 | 22,390 |
| 2nd Apr 2026 (Thu) | 33.08 | 34.055 | 32.99 | 33.90 | 22,390 |
| 1st Apr 2026 (Wed) | 33.60 | 34.10 | 33.58 | 33.69 | 26,376 |
| 31st Mar 2026 (Tue) | 31.88 | 32.77 | 31.71 | 32.72 | 21,088 |
| 30th Mar 2026 (Mon) | 32.51 | 32.51 | 31.22 | 31.4166 | 17,459 |
| 27th Mar 2026 (Fri) | 32.74 | 32.74 | 32.14 | 32.16 | 11,636 |
| 26th Mar 2026 (Thu) | 33.85 | 33.85 | 33.07 | 33.12 | 12,275 |
| 25th Mar 2026 (Wed) | 34.12 | 34.43 | 34.07 | 34.18 | 10,512 |
| 24th Mar 2026 (Tue) | 33.50 | 33.85 | 33.35 | 33.58 | 17,265 |
| 23rd Mar 2026 (Mon) | 34.11 | 34.56 | 34.00 | 34.12 | 26,107 |