| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.55 | 31.62 | 31.31 | 31.44 | 93,466 |
| 25th Sep 2026 (Fri) | 31.84 | 31.91 | 31.61 | 31.75 | 27,887 |
| 24th Sep 2026 (Thu) | 31.66 | 31.975 | 31.57 | 31.77 | 51,846 |
| 23rd Sep 2026 (Wed) | 31.89 | 32.12 | 31.87 | 31.89 | 67,278 |
| 22nd Sep 2026 (Tue) | 32.285 | 32.285 | 31.71 | 32.00 | 443,483 |
| 21st Sep 2026 (Mon) | 32.01 | 32.27 | 31.96 | 32.19 | 35,195 |
| 18th Sep 2026 (Fri) | 31.74 | 31.80 | 31.595 | 31.80 | 3,763 |
| 17th Sep 2026 (Thu) | 32.29 | 32.29 | 31.96 | 31.99 | 22,267 |
| 16th Sep 2026 (Wed) | 31.68 | 31.87 | 31.39 | 31.62 | 38,876 |
| 15th Sep 2026 (Tue) | 31.43 | 31.68 | 31.37 | 31.58 | 8,764 |
| 14th Sep 2026 (Mon) | 31.33 | 31.75 | 31.33 | 31.61 | 5,509 |
| 11th Sep 2026 (Fri) | 31.61 | 31.73 | 31.56 | 31.63 | 14,581 |
| 10th Sep 2026 (Thu) | 31.58 | 31.76 | 31.37 | 31.44 | 31,677 |
| 9th Sep 2026 (Wed) | 32.01 | 32.01 | 31.70 | 31.73 | 26,486 |
| 8th Sep 2026 (Tue) | 32.22 | 32.33 | 32.12 | 32.1385 | 13,748 |
| 7th Sep 2026 (Mon) | 32.16 | 32.29 | 32.15 | 32.26 | 17,019 |
| 4th Sep 2026 (Fri) | 32.16 | 32.29 | 32.15 | 32.26 | 17,019 |
| 3rd Sep 2026 (Thu) | 32.08 | 32.23 | 31.90 | 32.25 | 5,405 |
| 2nd Sep 2026 (Wed) | 32.00 | 32.01 | 31.775 | 31.875 | 33,109 |
| 1st Sep 2026 (Tue) | 32.66 | 32.66 | 32.12 | 32.19 | 4,509 |
| 31st Aug 2026 (Mon) | 32.89 | 32.92 | 32.81 | 32.92 | 8,836 |
| 28th Aug 2026 (Fri) | 33.47 | 33.70 | 33.215 | 33.30 | 5,364 |
| 27th Aug 2026 (Thu) | 33.51 | 33.77 | 33.49 | 33.74 | 13,996 |
| 26th Aug 2026 (Wed) | 33.39 | 33.59 | 33.38 | 33.50 | 6,589 |
| 25th Aug 2026 (Tue) | 33.29 | 33.37 | 33.185 | 33.34 | 22,025 |
| 24th Aug 2026 (Mon) | 33.11 | 33.19 | 33.01 | 33.11 | 22,661 |
| 21st Aug 2026 (Fri) | 33.66 | 33.66 | 33.425 | 33.56 | 17,328 |
| 20th Aug 2026 (Thu) | 34.15 | 34.28 | 33.75 | 33.79 | 36,863 |
| 19th Aug 2026 (Wed) | 35.02 | 35.02 | 34.52 | 34.56 | 7,704 |
| 18th Aug 2026 (Tue) | 35.26 | 35.29 | 34.95 | 35.02 | 8,095 |
| 17th Aug 2026 (Mon) | 35.69 | 35.91 | 35.57 | 35.62 | 2,745 |
| 14th Aug 2026 (Fri) | 35.59 | 35.665 | 35.59 | 35.65 | 4,880 |
| 13th Aug 2026 (Thu) | 35.35 | 35.41 | 35.24 | 35.37 | 16,266 |
| 12th Aug 2026 (Wed) | 35.33 | 35.58 | 35.30 | 35.55 | 25,342 |
| 11th Aug 2026 (Tue) | 35.00 | 35.16 | 34.86 | 34.97 | 24,645 |
| 10th Aug 2026 (Mon) | 35.25 | 35.34 | 35.08 | 35.13 | 13,346 |
| 7th Aug 2026 (Fri) | 34.72 | 34.99 | 34.70 | 34.9503 | 5,979 |
| 6th Aug 2026 (Thu) | 34.52 | 34.90 | 34.45 | 34.50 | 6,661 |
| 5th Aug 2026 (Wed) | 34.78 | 34.78 | 34.465 | 34.52 | 6,768 |
| 4th Aug 2026 (Tue) | 33.97 | 34.63 | 33.96 | 34.53 | 25,836 |
| 3rd Aug 2026 (Mon) | 32.76 | 33.23 | 32.76 | 33.2403 | 4,565 |
| 31st Jul 2026 (Fri) | 32.21 | 32.46 | 32.00 | 32.38 | 9,477 |
| 30th Jul 2026 (Thu) | 31.77 | 32.28 | 31.66 | 32.2727 | 2,639 |
| 29th Jul 2026 (Wed) | 31.94 | 32.07 | 31.40 | 31.46 | 32,208 |