| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 31.28 | 31.40 | 31.07 | 31.12 | 29,345 |
| 23rd Jun 2026 (Tue) | 31.49 | 31.75 | 31.49 | 31.51 | 26,371 |
| 22nd Jun 2026 (Mon) | 32.07 | 32.07 | 31.66 | 31.70 | 25,043 |
| 19th Jun 2026 (Fri) | 33.12 | 33.14 | 32.15 | 32.32 | 48,118 |
| 18th Jun 2026 (Thu) | 33.12 | 33.14 | 32.15 | 32.32 | 48,118 |
| 17th Jun 2026 (Wed) | 33.07 | 33.34 | 32.76 | 32.86 | 25,483 |
| 16th Jun 2026 (Tue) | 32.89 | 32.94 | 32.66 | 32.82 | 45,115 |
| 15th Jun 2026 (Mon) | 32.685 | 32.71 | 32.48 | 32.62 | 79,926 |
| 12th Jun 2026 (Fri) | 32.51 | 32.51 | 32.27 | 32.30 | 5,070 |
| 11th Jun 2026 (Thu) | 31.62 | 32.85 | 31.62 | 32.82 | 23,751 |
| 10th Jun 2026 (Wed) | 31.96 | 31.99 | 31.35 | 31.36 | 35,629 |
| 9th Jun 2026 (Tue) | 32.13 | 32.33 | 31.16 | 31.88 | 9,647 |
| 8th Jun 2026 (Mon) | 32.18 | 32.22 | 31.86 | 31.95 | 39,170 |
| 5th Jun 2026 (Fri) | 32.58 | 32.58 | 31.77 | 31.94 | 17,319 |
| 4th Jun 2026 (Thu) | 32.47 | 32.85 | 32.44 | 32.82 | 38,343 |
| 3rd Jun 2026 (Wed) | 33.55 | 33.55 | 32.27 | 32.27 | 36,668 |
| 2nd Jun 2026 (Tue) | 33.14 | 33.229 | 32.95 | 33.11 | 16,815 |
| 1st Jun 2026 (Mon) | 33.85 | 33.85 | 33.03 | 33.36 | 58,023 |
| 29th May 2026 (Fri) | 33.96 | 34.205 | 33.66 | 34.19 | 91,754 |
| 28th May 2026 (Thu) | 33.74 | 34.47 | 33.67 | 34.42 | 303,367 |
| 27th May 2026 (Wed) | 33.36 | 33.50 | 33.23 | 33.43 | 16,833 |
| 26th May 2026 (Tue) | 33.40 | 33.70 | 33.40 | 33.66 | 13,118 |
| 25th May 2026 (Mon) | 32.80 | 32.95 | 32.67 | 32.82 | 16,361 |
| 22nd May 2026 (Fri) | 32.80 | 32.95 | 32.67 | 32.82 | 16,361 |
| 21st May 2026 (Thu) | 32.20 | 32.57 | 32.18 | 32.49 | 23,779 |
| 20th May 2026 (Wed) | 31.99 | 32.41 | 31.99 | 32.38 | 17,572 |
| 19th May 2026 (Tue) | 31.86 | 32.11 | 31.69 | 31.8875 | 18,876 |
| 18th May 2026 (Mon) | 31.94 | 32.21 | 31.79 | 32.18 | 28,608 |
| 15th May 2026 (Fri) | 32.025 | 32.15 | 31.80 | 31.84 | 19,012 |
| 14th May 2026 (Thu) | 32.76 | 32.94 | 32.67 | 32.87 | 20,181 |
| 13th May 2026 (Wed) | 32.39 | 32.97 | 32.39 | 32.89 | 26,400 |
| 12th May 2026 (Tue) | 32.92 | 32.98 | 32.49 | 32.97 | 8,558 |
| 11th May 2026 (Mon) | 32.71 | 33.489 | 32.71 | 33.32 | 23,456 |
| 8th May 2026 (Fri) | 32.98 | 33.23 | 32.95 | 33.24 | 15,053 |
| 7th May 2026 (Thu) | 33.44 | 33.44 | 32.855 | 32.97 | 39,246 |
| 6th May 2026 (Wed) | 33.43 | 33.94 | 33.30 | 33.93 | 19,998 |
| 5th May 2026 (Tue) | 33.32 | 33.32 | 33.08 | 33.22 | 21,160 |
| 4th May 2026 (Mon) | 33.35 | 33.60 | 33.11 | 33.15 | 19,002 |
| 1st May 2026 (Fri) | 33.50 | 33.50 | 33.27 | 33.35 | 11,907 |
| 30th Apr 2026 (Thu) | 32.94 | 33.50 | 32.86 | 33.48 | 33,869 |
| 29th Apr 2026 (Wed) | 32.87 | 32.87 | 32.31 | 32.436 | 23,898 |
| 28th Apr 2026 (Tue) | 32.80 | 32.83 | 32.56 | 32.76 | 16,948 |
| 27th Apr 2026 (Mon) | 33.01 | 33.29 | 32.95 | 33.09 | 20,262 |