| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $31.41 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 8 | $31.45 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 10 | $31.44 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 15 | $31.46 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 10 | $31.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 300 | $31.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 111 | $31.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $31.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 300 | $31.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 300 | $31.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $31.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 7 | $31.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 200 | $31.48 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 200 | $31.48 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 200 | $31.48 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 8 | $31.47 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 8 | $31.47 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 9 | $31.465 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 9 | $31.465 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 215 | $31.47 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 600 | $31.47 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 600 | $31.48 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 500 | $31.48 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 7 | $31.48 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 800 | $31.51 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 4 | $31.495 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 9 | $31.50 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 9 | $31.49 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 9 | $31.49 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 100 | $31.505 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 200 | $31.51 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 12 | $31.505 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 12 | $31.505 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 500 | $31.51 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 75 | $31.53 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 25 | $31.53 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 88 | $31.53 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 12 | $31.53 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 88 | $31.53 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 12 | $31.53 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 200 | $31.53 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 1,100 | $31.53 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $31.40 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 1 | $31.40 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 400 | $31.46 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 400 | $31.46 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 83 | $31.44 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 90 | $31.44 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 500 | $31.45 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1,100 | $31.43 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 500 | $31.45 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 100 | $31.425 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 800 | $31.44 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 101 | $31.44 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 499 | $31.44 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 400 | $31.47 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 500 | $31.47 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $31.46 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 200 | $31.46 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 200 | $31.45 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 438 | $31.48 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 200 | $31.48 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 800 | $31.48 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 10 | $31.48 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 81 | $31.48 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 500 | $31.48 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 24 | $31.49 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 176 | $31.49 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 44 | $31.48 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 800 | $31.49 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 180 | $31.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 201 | $31.50 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 8 | $31.485 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 173 | $31.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 500 | $31.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 18 | $31.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 600 | $31.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 91 | $31.50 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 428 | $31.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 72 | $31.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 500 | $31.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 400 | $31.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $31.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $31.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $31.40 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 1 | $31.42 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 10 | $31.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |