| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $32.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $32.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $32.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $32.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $32.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $32.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $32.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $32.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 50 | $32.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 50 | $32.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 200 | $32.44 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 50 | $32.44 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 50 | $32.44 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 20 | $32.28 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 200 | $32.27 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 50 | $32.28 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 25 | $32.30 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 6 | $32.29 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $32.279 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 2 | $32.28 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 425 | $32.30 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 500 | $32.30 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1,000 | $32.299 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 30 | $32.33 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 200 | $32.32 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $32.305 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $32.29 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 30 | $32.26 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $32.34 | Ordinary |
06:39:40 - 21-May-26 |
| Buy* | 100 | $33.27 | Ordinary |
06:35:26 - 21-May-26 |