Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IDEF.US (IDEF.US) Share Price

Price $30.4772 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $39.27
Sell $28.70
Last Trade: -
Day's Volume: 0
Last Close: $30.5055
Open: $30.20
ISIN: US09290C6993
Day's Range $0.00 - $0.00
52wk Range: $24.51 - $33.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IDEF.US (IDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IDEF.US trades

IDEF.US (IDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.20 30.5055 30.20 30.5055 0
11th Dec 2025 (Thu) 30.20 30.47 30.20 30.4772 1,100
10th Dec 2025 (Wed) 29.86 30.28 29.86 30.2159 762
9th Dec 2025 (Tue) 29.98 29.98 29.975 29.975 102
8th Dec 2025 (Mon) 29.98 29.98 29.98 30.055 167
5th Dec 2025 (Fri) 29.79 29.79 29.79 29.741 100
4th Dec 2025 (Thu) 29.81 29.85 29.81 29.90 120
3rd Dec 2025 (Wed) 29.51 29.51 29.51 29.535 110
2nd Dec 2025 (Tue) 29.23 29.23 29.23 29.2341 0
1st Dec 2025 (Mon) 29.61 29.61 28.89 28.89 26
28th Nov 2025 (Fri) 29.61 29.6172 29.61 29.6172 64
27th Nov 2025 (Thu) 29.61 29.61 29.61 29.5191 2
26th Nov 2025 (Wed) 29.61 29.61 29.61 29.5191 102
25th Nov 2025 (Tue) 28.971 29.26 28.971 29.2887 100
24th Nov 2025 (Mon) 28.71 28.86 28.71 28.8994 232
21st Nov 2025 (Fri) 28.74 28.81 28.74 28.81 27
20th Nov 2025 (Thu) 29.74 29.74 29.5699 29.5699 0
19th Nov 2025 (Wed) 29.74 29.74 29.43 29.5699 161
18th Nov 2025 (Tue) 29.75 29.75 29.75 29.83 3
17th Nov 2025 (Mon) 30.38 30.40 30.38 30.0908 265
14th Nov 2025 (Fri) 29.83 30.30 29.83 30.27 6
13th Nov 2025 (Thu) 30.56 30.56 30.56 30.2938 3
See more IDEF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered