| Price | $30.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.13 0.43% |
| Buy | $33.98 |
| Sell | $30.50 |
| Last Trade: | Buy 100.00 at $30.67 |
| Day's Volume: | 616 |
| Last Close: | $30.7393 |
| Open: | $30.65 |
| ISIN: | US09290C6993 |
| Day's Range | $30.58 - $30.76 |
| 52wk Range: | $24.51 - $30.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.6451 |
| Shares in Issue: | N/A |
Ishares Defense (IDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.67 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 68 | $30.67 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 74 | $30.67 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 26 | $30.67 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 198 | $30.58 | Automatic Execution |
11:16:40 - 19-Sep-25 |
