| Price | $29.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $29.00 |
| Sell | $28.40 |
| Buy / Sell IDEF Shares | |
| Last Trade: | Buy 8.00 at $29.00 |
| Day's Volume: | 2,874 |
| Last Close: | $29.0238 |
| Open: | $29.13 |
| ISIN: | US09290C6993 |
| Day's Range | $29.00 - $29.17 |
| 52wk Range: | $24.51 - $29.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.07344 |
| Shares in Issue: | N/A |
Ishares Defense (IDEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $29.00 | Ordinary |
17:14:40 - 18-Jul-25 |
| Buy* | 5 | $29.00 | Ordinary |
16:21:34 - 18-Jul-25 |
| Buy* | 25 | $29.00 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $29.00 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 288 | $29.07 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 50 | $29.12 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 12 | $29.15 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Ordinary |
09:17:27 - 18-Jul-25 |
