Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IDEF.US (IDEF.US) Share Price

Price $34.05 on 03-04-2026 at 22:47:28
Change $0.36 1.06%
Buy $34.05
Sell $33.97
Last Trade: -
Day's Volume: 22,390
Last Close: $33.90
Open: $33.08
ISIN: US09290C6993
Day's Range $32.99 - $34.055
52wk Range: $25.06 - $36.88
Market Capitalisation: $N/A
VWAP: $33.57971
Shares in Issue: N/A

IDEF.US (IDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IDEF.US trades

IDEF.US (IDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.08 34.055 32.99 33.90 22,390
2nd Apr 2026 (Thu) 33.08 34.055 32.99 33.90 22,390
1st Apr 2026 (Wed) 33.60 34.10 33.58 33.69 26,376
31st Mar 2026 (Tue) 31.88 32.77 31.71 32.72 21,088
30th Mar 2026 (Mon) 32.51 32.51 31.22 31.4166 17,459
27th Mar 2026 (Fri) 32.74 32.74 32.14 32.16 11,636
26th Mar 2026 (Thu) 33.85 33.85 33.07 33.12 12,275
25th Mar 2026 (Wed) 34.12 34.43 34.07 34.18 10,512
24th Mar 2026 (Tue) 33.50 33.85 33.35 33.58 17,265
23rd Mar 2026 (Mon) 34.11 34.56 34.00 34.12 26,107
20th Mar 2026 (Fri) 34.78 34.935 33.52 33.79 17,558
19th Mar 2026 (Thu) 35.05 35.10 34.17 34.855 18,900
18th Mar 2026 (Wed) 35.48 35.59 35.08 35.0835 17,265
17th Mar 2026 (Tue) 35.45 35.59 35.259 35.57 67,796
16th Mar 2026 (Mon) 35.33 35.58 34.98 35.31 66,366
13th Mar 2026 (Fri) 35.40 35.40 34.59 34.6313 177,955
12th Mar 2026 (Thu) 35.45 35.54 34.97 35.05 547,766
11th Mar 2026 (Wed) 35.54 35.54 35.28 35.445 201
10th Mar 2026 (Tue) 35.87 36.07 35.75 35.72 4,308
9th Mar 2026 (Mon) 35.63 36.20 35.16 36.13 282
6th Mar 2026 (Fri) 35.55 36.02 35.55 35.686 465
5th Mar 2026 (Thu) 36.17 36.17 35.05 35.3675 1,710
See more IDEF.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered