Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Infrastruc (IDE.US) Share Price

Price $13.63 on 25-06-2026 at 08:06:54
Change $0.00 0%
Buy $17.10
Sell $10.31
Last Trade: -
Day's Volume: 0
Last Close: $13.63
Open: $13.67
ISIN: US92912X1019
Day's Range $0.00 - $0.00
52wk Range: $11.14 - $14.80
Market Capitalisation: $209.16m
VWAP: $0.00
Shares in Issue: 15.16m

Voya Infrastruc (IDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Infrastruc trades

Voya Infrastruc (IDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 13.67 13.67 13.63 13.63 767
23rd Jun 2026 (Tue) 13.72 13.80 13.72 13.78 870
22nd Jun 2026 (Mon) 13.84 13.86 13.80 13.80 1,242
19th Jun 2026 (Fri) 13.79 13.79 13.79 13.78 108
18th Jun 2026 (Thu) 13.79 13.79 13.79 13.78 108
17th Jun 2026 (Wed) 13.87 13.87 13.66 13.75 4,474
16th Jun 2026 (Tue) 14.01 14.01 13.81 13.91 8,072
15th Jun 2026 (Mon) 13.94 13.96 13.94 14.00 1,731
12th Jun 2026 (Fri) 13.735 13.76 13.72 13.75 1,677
11th Jun 2026 (Thu) 13.43 13.58 13.41 13.58 777
10th Jun 2026 (Wed) 13.62 13.63 13.41 13.42 3,036
9th Jun 2026 (Tue) 13.825 13.85 13.57 13.56 458
8th Jun 2026 (Mon) 13.87 13.87 13.62 13.66 1,302
5th Jun 2026 (Fri) 13.88 13.88 13.82 13.85 797
4th Jun 2026 (Thu) 13.95 13.96 13.95 13.96 544
3rd Jun 2026 (Wed) 13.94 13.94 13.89 13.89 197
2nd Jun 2026 (Tue) 13.94 13.945 13.86 13.89 1,262
1st Jun 2026 (Mon) 13.94 13.94 13.94 13.88 243
29th May 2026 (Fri) 14.05 14.09 14.00 14.03 1,075
28th May 2026 (Thu) 13.94 14.05 13.93 13.96 2,013
27th May 2026 (Wed) 14.00 14.04 14.00 13.97 1,618
26th May 2026 (Tue) 13.91 13.91 13.91 13.89 359
25th May 2026 (Mon) 13.78 13.84 13.71 13.76 10,096
See more Voya Infrastruc price history
FTSE 100 Latest
Value10,478.45
Change16.82

Login to your account

Forgot Password?

Not Registered