Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Infrastruc (IDE.US) Share Price

Price $13.82 on 21-05-2026 at 15:45:45
Change $0.05 0.36%
Buy $13.92
Sell $13.82
Last Trade: -
Day's Volume: 1
Last Close: $13.83
Open: $13.82
ISIN: US92912X1019
Day's Range $13.82 - $13.82
52wk Range: $11.14 - $14.32
Market Capitalisation: $208.40m
VWAP: $13.82005
Shares in Issue: 15.16m

Voya Infrastruc (IDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Infrastruc trades

Voya Infrastruc (IDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.88 13.88 13.77 13.83 1,544
19th May 2026 (Tue) 13.71 13.80 13.70 13.77 2,737
18th May 2026 (Mon) 13.76 13.76 13.73 13.75 984
15th May 2026 (Fri) 13.86 13.86 13.80 13.78 1,100
14th May 2026 (Thu) 13.84 13.94 13.84 13.95 5,210
13th May 2026 (Wed) 13.82 13.82 13.82 13.80 1,717
12th May 2026 (Tue) 13.65 13.65 13.65 13.72 209
11th May 2026 (Mon) 13.69 13.69 13.69 13.68 742
8th May 2026 (Fri) 13.68 13.72 13.68 13.68 514
7th May 2026 (Thu) 13.59 13.61 13.56 13.60 2,050
6th May 2026 (Wed) 13.57 13.57 13.55 13.565 1,776
5th May 2026 (Tue) 13.52 13.52 13.42 13.48 476
4th May 2026 (Mon) 13.44 13.47 13.43 13.46 1,052
1st May 2026 (Fri) 13.72 13.75 13.42 13.48 2,806
30th Apr 2026 (Thu) 13.74 13.85 13.74 13.82 1,233
29th Apr 2026 (Wed) 13.60 13.69 13.60 13.61 1,763
28th Apr 2026 (Tue) 13.58 13.62 13.50 13.595 1,635
27th Apr 2026 (Mon) 13.48 13.66 13.48 13.64 1,239
24th Apr 2026 (Fri) 13.32 13.45 13.32 13.485 736
23rd Apr 2026 (Thu) 13.30 13.30 13.30 13.32 50
22nd Apr 2026 (Wed) 13.465 13.47 13.17 13.17 647
21st Apr 2026 (Tue) 13.65 13.65 13.27 13.29 1,687
See more Voya Infrastruc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered