| Price | $12.16 on 28-09-2026 at 21:22:35 |
|---|---|
| Change | $-0.13 -1.06% |
| Buy | $13.04 |
| Sell | $12.15 |
| Last Trade: | Buy 100.00 at $12.14 |
| Day's Volume: | 4,334 |
| Last Close: | $12.15 |
| Open: | $12.19 |
| ISIN: | US92912X1019 |
| Day's Range | $12.11 - $12.20 |
| 52wk Range: | $11.36 - $14.30 |
| Market Capitalisation: | $186.12m |
| VWAP: | $12.14711 |
| Shares in Issue: | 15.16m |
Voya Infrastruc (IDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.14 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $12.14 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 15 | $12.17 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 212 | $12.11 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 500 | $12.11 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 288 | $12.11 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 500 | $12.14 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 500 | $12.14 | Automatic Execution |
14:53:16 - 28-Sep-26 |
