Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Infrastruc (IDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.14 Automatic Execution
15:51:35 - 28-Sep-26
Buy* 6 $12.14 Automatic Execution
15:51:16 - 28-Sep-26
Buy* 15 $12.17 Automatic Execution
15:48:40 - 28-Sep-26
Buy* 100 $12.14 Automatic Execution
15:24:04 - 28-Sep-26
Sell* 212 $12.11 Automatic Execution
14:54:46 - 28-Sep-26
Sell* 500 $12.11 Automatic Execution
14:54:46 - 28-Sep-26
Sell* 288 $12.11 Automatic Execution
14:54:46 - 28-Sep-26
Sell* 1 $12.13 Automatic Execution
14:53:16 - 28-Sep-26
Sell* 500 $12.14 Automatic Execution
14:53:16 - 28-Sep-26
Sell* 500 $12.14 Automatic Execution
14:53:16 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
14:50:56 - 28-Sep-26
Sell* 1 $12.16 Automatic Execution
14:27:40 - 28-Sep-26
Buy* 25 $12.19 Automatic Execution
13:55:34 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
11:53:40 - 28-Sep-26
Sell* 1 $12.15 Automatic Execution
11:48:24 - 28-Sep-26
Sell* 1 $12.13 Automatic Execution
11:19:48 - 28-Sep-26
Sell* 91 $12.19 Automatic Execution
09:46:15 - 28-Sep-26
Sell* 100 $12.26 Ordinary
09:29:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37