| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 13.67 | 13.67 | 13.63 | 13.63 | 767 |
| 23rd Jun 2026 (Tue) | 13.72 | 13.80 | 13.72 | 13.78 | 870 |
| 22nd Jun 2026 (Mon) | 13.84 | 13.86 | 13.80 | 13.80 | 1,242 |
| 19th Jun 2026 (Fri) | 13.79 | 13.79 | 13.79 | 13.78 | 108 |
| 18th Jun 2026 (Thu) | 13.79 | 13.79 | 13.79 | 13.78 | 108 |
| 17th Jun 2026 (Wed) | 13.87 | 13.87 | 13.66 | 13.75 | 4,474 |
| 16th Jun 2026 (Tue) | 14.01 | 14.01 | 13.81 | 13.91 | 8,072 |
| 15th Jun 2026 (Mon) | 13.94 | 13.96 | 13.94 | 14.00 | 1,731 |
| 12th Jun 2026 (Fri) | 13.735 | 13.76 | 13.72 | 13.75 | 1,677 |
| 11th Jun 2026 (Thu) | 13.43 | 13.58 | 13.41 | 13.58 | 777 |
| 10th Jun 2026 (Wed) | 13.62 | 13.63 | 13.41 | 13.42 | 3,036 |
| 9th Jun 2026 (Tue) | 13.825 | 13.85 | 13.57 | 13.56 | 458 |
| 8th Jun 2026 (Mon) | 13.87 | 13.87 | 13.62 | 13.66 | 1,302 |
| 5th Jun 2026 (Fri) | 13.88 | 13.88 | 13.82 | 13.85 | 797 |
| 4th Jun 2026 (Thu) | 13.95 | 13.96 | 13.95 | 13.96 | 544 |
| 3rd Jun 2026 (Wed) | 13.94 | 13.94 | 13.89 | 13.89 | 197 |
| 2nd Jun 2026 (Tue) | 13.94 | 13.945 | 13.86 | 13.89 | 1,262 |
| 1st Jun 2026 (Mon) | 13.94 | 13.94 | 13.94 | 13.88 | 243 |
| 29th May 2026 (Fri) | 14.05 | 14.09 | 14.00 | 14.03 | 1,075 |
| 28th May 2026 (Thu) | 13.94 | 14.05 | 13.93 | 13.96 | 2,013 |
| 27th May 2026 (Wed) | 14.00 | 14.04 | 14.00 | 13.97 | 1,618 |
| 26th May 2026 (Tue) | 13.91 | 13.91 | 13.91 | 13.89 | 359 |
| 25th May 2026 (Mon) | 13.78 | 13.84 | 13.71 | 13.76 | 10,096 |
| 22nd May 2026 (Fri) | 13.78 | 13.84 | 13.71 | 13.76 | 10,096 |
| 21st May 2026 (Thu) | 13.82 | 13.83 | 13.81 | 13.91 | 737 |
| 20th May 2026 (Wed) | 13.88 | 13.88 | 13.77 | 13.83 | 1,544 |
| 19th May 2026 (Tue) | 13.71 | 13.80 | 13.70 | 13.77 | 2,737 |
| 18th May 2026 (Mon) | 13.76 | 13.76 | 13.73 | 13.75 | 984 |
| 15th May 2026 (Fri) | 13.86 | 13.86 | 13.80 | 13.78 | 1,100 |
| 14th May 2026 (Thu) | 13.84 | 13.94 | 13.84 | 13.95 | 5,210 |
| 13th May 2026 (Wed) | 13.82 | 13.82 | 13.82 | 13.80 | 1,717 |
| 12th May 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.72 | 209 |
| 11th May 2026 (Mon) | 13.69 | 13.69 | 13.69 | 13.68 | 742 |
| 8th May 2026 (Fri) | 13.68 | 13.72 | 13.68 | 13.68 | 514 |
| 7th May 2026 (Thu) | 13.59 | 13.61 | 13.56 | 13.60 | 2,050 |
| 6th May 2026 (Wed) | 13.57 | 13.57 | 13.55 | 13.565 | 1,776 |
| 5th May 2026 (Tue) | 13.52 | 13.52 | 13.42 | 13.48 | 476 |
| 4th May 2026 (Mon) | 13.44 | 13.47 | 13.43 | 13.46 | 1,052 |
| 1st May 2026 (Fri) | 13.72 | 13.75 | 13.42 | 13.48 | 2,806 |
| 30th Apr 2026 (Thu) | 13.74 | 13.85 | 13.74 | 13.82 | 1,233 |
| 29th Apr 2026 (Wed) | 13.60 | 13.69 | 13.60 | 13.61 | 1,763 |
| 28th Apr 2026 (Tue) | 13.58 | 13.62 | 13.50 | 13.595 | 1,635 |
| 27th Apr 2026 (Mon) | 13.48 | 13.66 | 13.48 | 13.64 | 1,239 |