| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.19 | 12.20 | 12.11 | 12.15 | 4,334 |
| 25th Sep 2026 (Fri) | 12.26 | 12.33 | 12.26 | 12.28 | 1,219 |
| 24th Sep 2026 (Thu) | 12.35 | 12.35 | 12.24 | 12.27 | 1,307 |
| 23rd Sep 2026 (Wed) | 12.47 | 12.47 | 12.36 | 12.36 | 1,987 |
| 22nd Sep 2026 (Tue) | 12.53 | 12.54 | 12.51 | 12.52 | 3,288 |
| 21st Sep 2026 (Mon) | 12.50 | 12.56 | 12.50 | 12.51 | 2,179 |
| 18th Sep 2026 (Fri) | 12.42 | 12.42 | 12.36 | 12.37 | 654 |
| 17th Sep 2026 (Thu) | 12.50 | 12.50 | 12.375 | 12.375 | 3,184 |
| 16th Sep 2026 (Wed) | 12.50 | 12.50 | 12.25 | 12.34 | 952 |
| 15th Sep 2026 (Tue) | 12.42 | 12.42 | 12.38 | 12.36 | 1,612 |
| 14th Sep 2026 (Mon) | 12.52 | 12.53 | 12.49 | 12.49 | 809 |
| 11th Sep 2026 (Fri) | 12.71 | 12.71 | 12.71 | 12.71 | 466 |
| 10th Sep 2026 (Thu) | 12.83 | 12.83 | 12.67 | 12.67 | 2,431 |
| 9th Sep 2026 (Wed) | 12.95 | 12.96 | 12.90 | 12.91 | 688 |
| 8th Sep 2026 (Tue) | 13.03 | 13.04 | 13.02 | 13.03 | 2,721 |
| 7th Sep 2026 (Mon) | 13.04 | 13.07 | 13.01 | 13.04 | 1,292 |
| 4th Sep 2026 (Fri) | 13.04 | 13.07 | 13.01 | 13.04 | 1,292 |
| 3rd Sep 2026 (Thu) | 12.96 | 13.00 | 12.945 | 12.99 | 2,445 |
| 2nd Sep 2026 (Wed) | 12.93 | 13.02 | 12.89 | 12.98 | 4,835 |
| 1st Sep 2026 (Tue) | 12.98 | 13.02 | 12.85 | 12.97 | 9,739 |
| 31st Aug 2026 (Mon) | 13.26 | 13.27 | 13.11 | 13.13 | 2,341 |
| 28th Aug 2026 (Fri) | 13.28 | 13.29 | 13.23 | 13.22 | 468 |
| 27th Aug 2026 (Thu) | 13.29 | 13.29 | 13.22 | 13.22 | 1,642 |
| 26th Aug 2026 (Wed) | 13.31 | 13.34 | 13.27 | 13.29 | 3,049 |
| 25th Aug 2026 (Tue) | 13.35 | 13.35 | 13.26 | 13.28 | 948 |
| 24th Aug 2026 (Mon) | 13.24 | 13.24 | 13.23 | 13.24 | 665 |
| 21st Aug 2026 (Fri) | 13.21 | 13.27 | 13.21 | 13.25 | 1,600 |
| 20th Aug 2026 (Thu) | 13.23 | 13.27 | 13.20 | 13.23 | 1,200 |
| 19th Aug 2026 (Wed) | 13.20 | 13.29 | 13.20 | 13.27 | 776 |
| 18th Aug 2026 (Tue) | 13.32 | 13.39 | 13.21 | 13.21 | 631 |
| 17th Aug 2026 (Mon) | 13.34 | 13.355 | 13.34 | 13.36 | 336 |
| 14th Aug 2026 (Fri) | 13.32 | 13.36 | 13.31 | 13.35 | 955 |
| 13th Aug 2026 (Thu) | 13.28 | 13.28 | 13.28 | 13.28 | 425 |
| 12th Aug 2026 (Wed) | 13.29 | 13.34 | 13.29 | 13.34 | 2,783 |
| 11th Aug 2026 (Tue) | 13.22 | 13.22 | 13.21 | 13.20 | 1,010 |
| 10th Aug 2026 (Mon) | 13.11 | 13.15 | 13.10 | 13.14 | 1,706 |
| 7th Aug 2026 (Fri) | 13.02 | 13.105 | 13.02 | 13.08 | 6,009 |
| 6th Aug 2026 (Thu) | 13.12 | 13.12 | 12.98 | 13.02 | 3,419 |
| 5th Aug 2026 (Wed) | 13.19 | 13.19 | 13.05 | 13.08 | 12,037 |
| 4th Aug 2026 (Tue) | 13.10 | 13.16 | 13.10 | 13.15 | 4,338 |
| 3rd Aug 2026 (Mon) | 13.00 | 13.08 | 13.00 | 13.06 | 1,582 |
| 31st Jul 2026 (Fri) | 12.97 | 13.13 | 12.95 | 13.10 | 3,174 |
| 30th Jul 2026 (Thu) | 12.93 | 12.94 | 12.89 | 12.91 | 826 |
| 29th Jul 2026 (Wed) | 13.06 | 13.06 | 12.85 | 12.87 | 2,981 |