| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.88 | 13.88 | 13.77 | 13.83 | 1,544 |
| 19th May 2026 (Tue) | 13.71 | 13.80 | 13.70 | 13.77 | 2,737 |
| 18th May 2026 (Mon) | 13.76 | 13.76 | 13.73 | 13.75 | 984 |
| 15th May 2026 (Fri) | 13.86 | 13.86 | 13.80 | 13.78 | 1,100 |
| 14th May 2026 (Thu) | 13.84 | 13.94 | 13.84 | 13.95 | 5,210 |
| 13th May 2026 (Wed) | 13.82 | 13.82 | 13.82 | 13.80 | 1,717 |
| 12th May 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.72 | 209 |
| 11th May 2026 (Mon) | 13.69 | 13.69 | 13.69 | 13.68 | 742 |
| 8th May 2026 (Fri) | 13.68 | 13.72 | 13.68 | 13.68 | 514 |
| 7th May 2026 (Thu) | 13.59 | 13.61 | 13.56 | 13.60 | 2,050 |
| 6th May 2026 (Wed) | 13.57 | 13.57 | 13.55 | 13.565 | 1,776 |
| 5th May 2026 (Tue) | 13.52 | 13.52 | 13.42 | 13.48 | 476 |
| 4th May 2026 (Mon) | 13.44 | 13.47 | 13.43 | 13.46 | 1,052 |
| 1st May 2026 (Fri) | 13.72 | 13.75 | 13.42 | 13.48 | 2,806 |
| 30th Apr 2026 (Thu) | 13.74 | 13.85 | 13.74 | 13.82 | 1,233 |
| 29th Apr 2026 (Wed) | 13.60 | 13.69 | 13.60 | 13.61 | 1,763 |
| 28th Apr 2026 (Tue) | 13.58 | 13.62 | 13.50 | 13.595 | 1,635 |
| 27th Apr 2026 (Mon) | 13.48 | 13.66 | 13.48 | 13.64 | 1,239 |
| 24th Apr 2026 (Fri) | 13.32 | 13.45 | 13.32 | 13.485 | 736 |
| 23rd Apr 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.32 | 50 |
| 22nd Apr 2026 (Wed) | 13.465 | 13.47 | 13.17 | 13.17 | 647 |
| 21st Apr 2026 (Tue) | 13.65 | 13.65 | 13.27 | 13.29 | 1,687 |
| 20th Apr 2026 (Mon) | 13.71 | 13.71 | 13.53 | 13.64 | 1,005 |
| 17th Apr 2026 (Fri) | 13.59 | 13.74 | 13.58 | 13.64 | 6,042 |
| 16th Apr 2026 (Thu) | 13.50 | 13.50 | 13.37 | 13.46 | 1,102 |
| 15th Apr 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.51 | 313 |
| 14th Apr 2026 (Tue) | 13.37 | 13.56 | 13.35 | 13.54 | 9,153 |
| 13th Apr 2026 (Mon) | 13.16 | 13.25 | 13.16 | 13.23 | 1,547 |
| 10th Apr 2026 (Fri) | 13.09 | 13.12 | 13.05 | 13.08 | 3,801 |
| 9th Apr 2026 (Thu) | 12.96 | 13.14 | 12.96 | 13.10 | 4,493 |
| 8th Apr 2026 (Wed) | 12.81 | 12.99 | 12.81 | 12.975 | 6,336 |
| 7th Apr 2026 (Tue) | 12.46 | 12.50 | 12.43 | 12.51 | 980 |
| 6th Apr 2026 (Mon) | 12.52 | 12.52 | 12.50 | 12.53 | 341 |
| 3rd Apr 2026 (Fri) | 12.46 | 12.52 | 12.46 | 12.49 | 1,329 |
| 2nd Apr 2026 (Thu) | 12.46 | 12.52 | 12.46 | 12.49 | 1,329 |
| 1st Apr 2026 (Wed) | 12.58 | 12.63 | 12.58 | 12.58 | 1,767 |
| 31st Mar 2026 (Tue) | 12.45 | 12.53 | 12.40 | 12.48 | 2,302 |
| 30th Mar 2026 (Mon) | 12.30 | 12.33 | 12.19 | 12.19 | 3,132 |
| 27th Mar 2026 (Fri) | 12.40 | 12.40 | 12.24 | 12.29 | 2,112 |
| 26th Mar 2026 (Thu) | 12.59 | 12.59 | 12.42 | 12.40 | 2,531 |
| 25th Mar 2026 (Wed) | 12.56 | 12.68 | 12.55 | 12.69 | 819 |
| 24th Mar 2026 (Tue) | 12.39 | 12.48 | 12.35 | 12.38 | 1,904 |
| 23rd Mar 2026 (Mon) | 12.37 | 12.50 | 12.25 | 12.39 | 1,689 |