Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ide Hldgs (IDE)

Price 1.025p on 08-08-2022 at 16:30:01
Change 0.00p 0%
Buy 1.10p
Sell 0.95p
Buy / Sell IDE Shares
Last Trade: Sell 101.00 at 0.95p
Day's Volume: 689,621
Last Close: 1.025p
Open: 1.025p
ISIN: GB00B4NJ4984
Day's Range 1.025p - 1.025p
52wk Range: 0.585p - 1.60p
Market Capitalisation: £5m
VWAP: 1.039493p
Shares in Issue: 497m

Recent Trades History Ide Hldgs (IDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 0.95p Ordinary
15:35:00 - 08-Aug-22
Buy* 8,659 1.0399p Ordinary
15:28:05 - 08-Aug-22
Buy* 4,000 1.0399p Ordinary
14:54:00 - 08-Aug-22
Buy* 134,500 1.07p Ordinary
10:49:32 - 08-Aug-22
Buy* 134,500 1.07p Ordinary
10:27:52 - 08-Aug-22
Sell* 80,197 0.9501p Ordinary
09:52:41 - 08-Aug-22
Buy* 96,000 1.07p Ordinary
09:52:34 - 08-Aug-22
Sell* 90,914 0.95p Ordinary
09:49:19 - 08-Aug-22
Buy* 56,500 1.07p Ordinary
07:41:06 - 08-Aug-22
Buy* 83,250 1.07p Ordinary
07:37:00 - 08-Aug-22

Share Price History for Ide Hldgs

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered