Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Infrastruc (IDE.US) Share Price

Price $12.40 on 19-09-2025 at 21:20:03
Change $-0.03 -0.24%
Buy $12.59
Sell $12.15
Last Trade: Sell 100.00 at $12.41
Day's Volume: 1,467
Last Close: $12.39
Open: $12.47
ISIN: US92912X1019
Day's Range $12.40 - $12.47
52wk Range: $11.14 - $12.53
Market Capitalisation: $188.85m
VWAP: $12.42252
Shares in Issue: 15.16m

Voya Infrastruc (IDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.41 Automatic Execution
15:52:57 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
15:50:06 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
14:16:32 - 19-Sep-25
See more Voya Infrastruc trades

Voya Infrastruc (IDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.47 12.47 12.40 12.39 1,467
18th Sep 2025 (Thu) 12.46 12.47 12.43 12.43 1,179
17th Sep 2025 (Wed) 12.46 12.46 12.41 12.46 409
16th Sep 2025 (Tue) 12.46 12.46 12.38 12.37 412
15th Sep 2025 (Mon) 12.46 12.47 12.46 12.45 1,759
12th Sep 2025 (Fri) 12.44 12.46 12.41 12.47 1,902
11th Sep 2025 (Thu) 12.41 12.46 12.41 12.45 2,147
10th Sep 2025 (Wed) 12.335 12.38 12.33 12.39 1,639
9th Sep 2025 (Tue) 12.34 12.38 12.34 12.38 1,270
8th Sep 2025 (Mon) 12.34 12.34 12.31 12.27 598
5th Sep 2025 (Fri) 12.325 12.34 12.305 12.31 3,850
4th Sep 2025 (Thu) 12.30 12.30 12.295 12.37 105
3rd Sep 2025 (Wed) 12.365 12.42 12.27 12.30 6,348
2nd Sep 2025 (Tue) 12.38 12.395 12.36 12.37 1,317
1st Sep 2025 (Mon) 12.45 12.53 12.445 12.52 8,658
29th Aug 2025 (Fri) 12.45 12.53 12.445 12.52 8,658
28th Aug 2025 (Thu) 12.42 12.46 12.40 12.42 5,695
27th Aug 2025 (Wed) 12.35 12.405 12.35 12.40 3,202
26th Aug 2025 (Tue) 12.33 12.38 12.31 12.39 4,498
25th Aug 2025 (Mon) 12.31 12.34 12.31 12.31 4,345
22nd Aug 2025 (Fri) 12.22 12.32 12.22 12.26 3,966
21st Aug 2025 (Thu) 12.22 12.22 12.18 12.19 1,312
See more Voya Infrastruc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered