| Price | $11.73 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.09% |
| Buy | $11.79 |
| Sell | $11.59 |
| Buy / Sell IDE Shares | |
| Last Trade: | Buy 200.00 at $11.73 |
| Day's Volume: | 1,380 |
| Last Close: | $11.73 |
| Open: | $11.73 |
| ISIN: | US92912X1019 |
| Day's Range | $11.73 - $11.76 |
| 52wk Range: | $11.14 - $11.76 |
| Market Capitalisation: | $177.78m |
| VWAP: | $11.73827 |
| Shares in Issue: | 15.16m |
Voya Infrastruc (IDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $11.73 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 4 | $11.73 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 10 | $11.73 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 10 | $11.73 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 7 | $11.75 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 60 | $11.75 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $11.75 | Automatic Execution |
10:54:56 - 18-Jul-25 |
