| Price | $13.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 1.58% |
| Buy | $13.58 |
| Sell | $12.74 |
| Last Trade: | Buy 116.00 at $13.48 |
| Day's Volume: | 1,416 |
| Last Close: | $13.50 |
| Open: | $13.38 |
| ISIN: | US92912X1019 |
| Day's Range | $13.38 - $13.50 |
| 52wk Range: | $11.14 - $13.51 |
| Market Capitalisation: | $203.09m |
| VWAP: | $13.43944 |
| Shares in Issue: | 15.16m |
Voya Infrastruc (IDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $13.48 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 2 | $13.46 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 444 | $13.45 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 40 | $13.42 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 59 | $13.39 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 60 | $13.38 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 40 | $13.38 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 41 | $13.39 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 59 | $13.38 | Automatic Execution |
09:46:47 - 06-Feb-26 |
