Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Infrastruc (IDE.US) Share Price

Price $12.51 on 03-04-2026 at 22:47:28
Change $-0.06 -0.48%
Buy $14.00
Sell $12.42
Last Trade: -
Day's Volume: 1,329
Last Close: $12.49
Open: $12.46
ISIN: US92912X1019
Day's Range $12.46 - $12.52
52wk Range: $8.92 - $14.28
Market Capitalisation: $190.67m
VWAP: $12.50031
Shares in Issue: 15.16m

Voya Infrastruc (IDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Infrastruc trades

Voya Infrastruc (IDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.46 12.52 12.46 12.49 1,329
2nd Apr 2026 (Thu) 12.46 12.52 12.46 12.49 1,329
1st Apr 2026 (Wed) 12.58 12.63 12.58 12.58 1,767
31st Mar 2026 (Tue) 12.45 12.53 12.40 12.48 2,302
30th Mar 2026 (Mon) 12.30 12.33 12.19 12.19 3,132
27th Mar 2026 (Fri) 12.40 12.40 12.24 12.29 2,112
26th Mar 2026 (Thu) 12.59 12.59 12.42 12.40 2,531
25th Mar 2026 (Wed) 12.56 12.68 12.55 12.69 819
24th Mar 2026 (Tue) 12.39 12.48 12.35 12.38 1,904
23rd Mar 2026 (Mon) 12.37 12.50 12.25 12.39 1,689
20th Mar 2026 (Fri) 12.30 12.30 12.20 12.20 4,496
19th Mar 2026 (Thu) 12.66 12.66 12.53 12.59 1,373
18th Mar 2026 (Wed) 12.87 12.87 12.76 12.76 601
17th Mar 2026 (Tue) 12.85 12.97 12.82 12.82 896
16th Mar 2026 (Mon) 12.73 12.82 12.73 12.80 596
13th Mar 2026 (Fri) 12.81 12.88 12.66 12.69 2,604
12th Mar 2026 (Thu) 12.90 12.90 12.83 12.79 1,772
11th Mar 2026 (Wed) 13.03 13.09 13.03 13.02 1,232
10th Mar 2026 (Tue) 13.09 13.23 13.07 13.05 761
9th Mar 2026 (Mon) 13.08 13.10 13.03 13.02 2,494
6th Mar 2026 (Fri) 13.24 13.46 13.23 13.28 2,875
5th Mar 2026 (Thu) 13.81 13.82 13.59 13.58 2,858
See more Voya Infrastruc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered