Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interdigital In (IDCC.US) Share Price

Price $274.05 on 25-06-2026 at 08:00:53
Change $0.00 0%
Buy $279.25
Sell $270.64
Last Trade: -
Day's Volume: 0
Last Close: $274.05
Open: $275.45
ISIN: US45867G1013
Day's Range $0.00 - $0.00
52wk Range: $210.67 - $404.89
Market Capitalisation: $7.22b
VWAP: $0.00
Shares in Issue: 25.85m

Interdigital In (IDCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Interdigital In trades

Interdigital In (IDCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 275.45 282.61 272.795 274.05 12,397
23rd Jun 2026 (Tue) 295.04 295.39 276.00 279.17 25,755
22nd Jun 2026 (Mon) 292.075 301.34 292.075 297.84 21,678
19th Jun 2026 (Fri) 289.65 298.51 286.79 296.04 21,306
18th Jun 2026 (Thu) 289.65 298.51 286.79 296.04 21,306
17th Jun 2026 (Wed) 292.035 294.14 283.60 286.10 17,163
16th Jun 2026 (Tue) 291.255 297.67 286.11 287.15 16,294
15th Jun 2026 (Mon) 285.71 292.53 284.13 288.87 13,164
12th Jun 2026 (Fri) 278.62 292.02 278.62 283.73 30,802
11th Jun 2026 (Thu) 275.31 298.59 272.78 276.66 42,657
10th Jun 2026 (Wed) 258.21 261.85 252.53 253.91 8,060
9th Jun 2026 (Tue) 258.00 260.35 249.50 257.11 5,632
8th Jun 2026 (Mon) 260.70 266.44 255.53 255.60 25,117
5th Jun 2026 (Fri) 260.39 262.22 257.80 260.64 17,078
4th Jun 2026 (Thu) 256.90 264.30 256.90 261.07 19,389
3rd Jun 2026 (Wed) 256.49 257.26 252.14 256.64 19,029
2nd Jun 2026 (Tue) 256.80 259.38 254.44 259.00 17,755
1st Jun 2026 (Mon) 254.40 258.82 252.75 258.34 14,175
29th May 2026 (Fri) 252.59 253.90 249.19 252.09 7,649
28th May 2026 (Thu) 254.50 255.95 250.39 250.75 13,681
27th May 2026 (Wed) 258.00 261.57 251.68 252.45 26,042
26th May 2026 (Tue) 257.38 263.29 256.00 263.36 12,541
25th May 2026 (Mon) 269.00 269.00 260.51 260.98 18,541
See more Interdigital In price history
FTSE 100 Latest
Value10,478.03
Change16.40

Login to your account

Forgot Password?

Not Registered