| Price | $265.13 on 21-05-2026 at 17:18:13 |
|---|---|
| Change | $-0.99 -0.37% |
| Buy | $265.70 |
| Sell | $265.00 |
| Last Trade: | Buy 7.00 at $265.13 |
| Day's Volume: | 3,592 |
| Last Close: | $266.12 |
| Open: | $261.15 |
| ISIN: | US45867G1013 |
| Day's Range | $261.15 - $268.23 |
| 52wk Range: | $210.67 - $404.89 |
| Market Capitalisation: | $6.84b |
| VWAP: | $265.11363 |
| Shares in Issue: | 25.86m |
Interdigital In (IDCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $265.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 33 | $265.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $265.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 15 | $265.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $263.93 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 6 | $263.32 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 1 | $263.46 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 40 | $263.47 | Automatic Execution |
12:50:32 - 21-May-26 |
