| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 275.45 | 282.61 | 272.795 | 274.05 | 12,397 |
| 23rd Jun 2026 (Tue) | 295.04 | 295.39 | 276.00 | 279.17 | 25,755 |
| 22nd Jun 2026 (Mon) | 292.075 | 301.34 | 292.075 | 297.84 | 21,678 |
| 19th Jun 2026 (Fri) | 289.65 | 298.51 | 286.79 | 296.04 | 21,306 |
| 18th Jun 2026 (Thu) | 289.65 | 298.51 | 286.79 | 296.04 | 21,306 |
| 17th Jun 2026 (Wed) | 292.035 | 294.14 | 283.60 | 286.10 | 17,163 |
| 16th Jun 2026 (Tue) | 291.255 | 297.67 | 286.11 | 287.15 | 16,294 |
| 15th Jun 2026 (Mon) | 285.71 | 292.53 | 284.13 | 288.87 | 13,164 |
| 12th Jun 2026 (Fri) | 278.62 | 292.02 | 278.62 | 283.73 | 30,802 |
| 11th Jun 2026 (Thu) | 275.31 | 298.59 | 272.78 | 276.66 | 42,657 |
| 10th Jun 2026 (Wed) | 258.21 | 261.85 | 252.53 | 253.91 | 8,060 |
| 9th Jun 2026 (Tue) | 258.00 | 260.35 | 249.50 | 257.11 | 5,632 |
| 8th Jun 2026 (Mon) | 260.70 | 266.44 | 255.53 | 255.60 | 25,117 |
| 5th Jun 2026 (Fri) | 260.39 | 262.22 | 257.80 | 260.64 | 17,078 |
| 4th Jun 2026 (Thu) | 256.90 | 264.30 | 256.90 | 261.07 | 19,389 |
| 3rd Jun 2026 (Wed) | 256.49 | 257.26 | 252.14 | 256.64 | 19,029 |
| 2nd Jun 2026 (Tue) | 256.80 | 259.38 | 254.44 | 259.00 | 17,755 |
| 1st Jun 2026 (Mon) | 254.40 | 258.82 | 252.75 | 258.34 | 14,175 |
| 29th May 2026 (Fri) | 252.59 | 253.90 | 249.19 | 252.09 | 7,649 |
| 28th May 2026 (Thu) | 254.50 | 255.95 | 250.39 | 250.75 | 13,681 |
| 27th May 2026 (Wed) | 258.00 | 261.57 | 251.68 | 252.45 | 26,042 |
| 26th May 2026 (Tue) | 257.38 | 263.29 | 256.00 | 263.36 | 12,541 |
| 25th May 2026 (Mon) | 269.00 | 269.00 | 260.51 | 260.98 | 18,541 |
| 22nd May 2026 (Fri) | 269.00 | 269.00 | 260.51 | 260.98 | 18,541 |
| 21st May 2026 (Thu) | 261.15 | 268.23 | 261.15 | 267.10 | 7,870 |
| 20th May 2026 (Wed) | 263.95 | 268.90 | 262.40 | 266.12 | 15,801 |
| 19th May 2026 (Tue) | 265.38 | 267.00 | 260.35 | 264.79 | 14,270 |
| 18th May 2026 (Mon) | 259.95 | 264.00 | 258.08 | 263.85 | 20,202 |
| 15th May 2026 (Fri) | 264.22 | 265.78 | 259.52 | 260.37 | 11,075 |
| 14th May 2026 (Thu) | 270.88 | 273.00 | 266.76 | 269.31 | 9,557 |
| 13th May 2026 (Wed) | 269.32 | 271.92 | 263.56 | 270.21 | 24,088 |
| 12th May 2026 (Tue) | 266.41 | 270.575 | 263.30 | 269.82 | 16,177 |
| 11th May 2026 (Mon) | 277.80 | 284.00 | 267.81 | 269.575 | 19,890 |
| 8th May 2026 (Fri) | 276.53 | 282.78 | 275.62 | 279.61 | 16,175 |
| 7th May 2026 (Thu) | 277.50 | 281.24 | 270.88 | 278.77 | 27,029 |
| 6th May 2026 (Wed) | 283.29 | 287.60 | 277.79 | 278.00 | 26,041 |
| 5th May 2026 (Tue) | 275.195 | 287.85 | 273.985 | 287.13 | 41,361 |
| 4th May 2026 (Mon) | 288.00 | 288.00 | 266.30 | 272.96 | 38,969 |
| 1st May 2026 (Fri) | 302.74 | 303.59 | 279.59 | 290.50 | 51,439 |
| 30th Apr 2026 (Thu) | 340.03 | 342.10 | 290.00 | 296.56 | 64,398 |
| 29th Apr 2026 (Wed) | 347.14 | 353.90 | 345.53 | 352.68 | 14,145 |
| 28th Apr 2026 (Tue) | 364.42 | 364.42 | 347.72 | 353.10 | 9,479 |
| 27th Apr 2026 (Mon) | 369.655 | 371.31 | 355.85 | 362.24 | 19,297 |