| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 333.43 | 333.43 | 326.05 | 327.14 | 7,162 |
| 25th Sep 2026 (Fri) | 330.27 | 333.96 | 324.27 | 334.21 | 9,712 |
| 24th Sep 2026 (Thu) | 324.74 | 328.43 | 323.53 | 328.03 | 5,857 |
| 23rd Sep 2026 (Wed) | 331.14 | 332.81 | 326.42 | 326.55 | 6,322 |
| 22nd Sep 2026 (Tue) | 330.15 | 336.20 | 323.76 | 333.76 | 10,035 |
| 21st Sep 2026 (Mon) | 325.435 | 328.01 | 324.325 | 326.70 | 10,760 |
| 18th Sep 2026 (Fri) | 323.76 | 325.87 | 322.16 | 323.05 | 6,585 |
| 17th Sep 2026 (Thu) | 330.48 | 330.48 | 321.90 | 321.94 | 7,170 |
| 16th Sep 2026 (Wed) | 325.80 | 335.00 | 325.10 | 328.72 | 11,312 |
| 15th Sep 2026 (Tue) | 339.935 | 339.935 | 325.14 | 326.08 | 16,722 |
| 14th Sep 2026 (Mon) | 346.55 | 346.86 | 337.48 | 340.38 | 13,169 |
| 11th Sep 2026 (Fri) | 351.89 | 355.32 | 345.09 | 350.13 | 15,337 |
| 10th Sep 2026 (Thu) | 341.53 | 348.34 | 339.965 | 346.44 | 10,938 |
| 9th Sep 2026 (Wed) | 340.49 | 344.02 | 337.21 | 339.34 | 14,931 |
| 8th Sep 2026 (Tue) | 337.20 | 343.76 | 337.20 | 340.94 | 6,950 |
| 7th Sep 2026 (Mon) | 334.75 | 338.86 | 331.87 | 337.94 | 9,202 |
| 4th Sep 2026 (Fri) | 334.75 | 338.86 | 331.87 | 337.94 | 9,202 |
| 3rd Sep 2026 (Thu) | 325.47 | 337.70 | 325.47 | 335.91 | 8,379 |
| 2nd Sep 2026 (Wed) | 321.63 | 329.64 | 320.05 | 329.79 | 13,854 |
| 1st Sep 2026 (Tue) | 331.175 | 331.175 | 317.53 | 319.90 | 12,524 |
| 31st Aug 2026 (Mon) | 335.00 | 337.30 | 333.90 | 335.03 | 7,114 |
| 28th Aug 2026 (Fri) | 334.58 | 337.67 | 332.36 | 335.15 | 7,866 |
| 27th Aug 2026 (Thu) | 349.99 | 349.99 | 333.34 | 334.65 | 10,108 |
| 26th Aug 2026 (Wed) | 346.25 | 348.89 | 344.06 | 344.32 | 12,183 |
| 25th Aug 2026 (Tue) | 346.44 | 346.44 | 340.21 | 345.54 | 8,546 |
| 24th Aug 2026 (Mon) | 341.41 | 345.69 | 338.045 | 341.09 | 6,014 |
| 21st Aug 2026 (Fri) | 339.46 | 344.37 | 335.41 | 342.42 | 5,973 |
| 20th Aug 2026 (Thu) | 346.00 | 346.00 | 340.17 | 341.93 | 4,630 |
| 19th Aug 2026 (Wed) | 337.77 | 345.00 | 333.03 | 344.86 | 7,455 |
| 18th Aug 2026 (Tue) | 343.92 | 347.35 | 335.38 | 335.77 | 12,019 |
| 17th Aug 2026 (Mon) | 344.97 | 350.70 | 341.49 | 348.39 | 9,254 |
| 14th Aug 2026 (Fri) | 344.89 | 346.54 | 342.09 | 343.65 | 9,562 |
| 13th Aug 2026 (Thu) | 351.72 | 352.00 | 341.43 | 344.07 | 11,043 |
| 12th Aug 2026 (Wed) | 341.40 | 351.95 | 341.37 | 351.43 | 8,150 |
| 11th Aug 2026 (Tue) | 347.04 | 348.79 | 337.59 | 338.07 | 9,225 |
| 10th Aug 2026 (Mon) | 346.00 | 351.21 | 340.81 | 348.25 | 22,629 |
| 7th Aug 2026 (Fri) | 334.67 | 344.765 | 334.67 | 344.56 | 13,593 |
| 6th Aug 2026 (Thu) | 332.00 | 335.51 | 327.11 | 328.41 | 14,834 |
| 5th Aug 2026 (Wed) | 325.00 | 331.14 | 324.35 | 330.54 | 13,485 |
| 4th Aug 2026 (Tue) | 313.86 | 324.00 | 313.86 | 323.17 | 14,786 |
| 3rd Aug 2026 (Mon) | 307.41 | 310.99 | 302.89 | 309.23 | 15,953 |
| 31st Jul 2026 (Fri) | 305.64 | 306.14 | 294.61 | 304.825 | 26,522 |
| 30th Jul 2026 (Thu) | 298.85 | 310.00 | 283.14 | 303.33 | 37,425 |
| 29th Jul 2026 (Wed) | 260.00 | 267.47 | 255.735 | 261.14 | 20,546 |