| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 263.95 | 268.90 | 262.40 | 266.12 | 15,801 |
| 19th May 2026 (Tue) | 265.38 | 267.00 | 260.35 | 264.79 | 14,270 |
| 18th May 2026 (Mon) | 259.95 | 264.00 | 258.08 | 263.85 | 20,202 |
| 15th May 2026 (Fri) | 264.22 | 265.78 | 259.52 | 260.37 | 11,075 |
| 14th May 2026 (Thu) | 270.88 | 273.00 | 266.76 | 269.31 | 9,557 |
| 13th May 2026 (Wed) | 269.32 | 271.92 | 263.56 | 270.21 | 24,088 |
| 12th May 2026 (Tue) | 266.41 | 270.575 | 263.30 | 269.82 | 16,177 |
| 11th May 2026 (Mon) | 277.80 | 284.00 | 267.81 | 269.575 | 19,890 |
| 8th May 2026 (Fri) | 276.53 | 282.78 | 275.62 | 279.61 | 16,175 |
| 7th May 2026 (Thu) | 277.50 | 281.24 | 270.88 | 278.77 | 27,029 |
| 6th May 2026 (Wed) | 283.29 | 287.60 | 277.79 | 278.00 | 26,041 |
| 5th May 2026 (Tue) | 275.195 | 287.85 | 273.985 | 287.13 | 41,361 |
| 4th May 2026 (Mon) | 288.00 | 288.00 | 266.30 | 272.96 | 38,969 |
| 1st May 2026 (Fri) | 302.74 | 303.59 | 279.59 | 290.50 | 51,439 |
| 30th Apr 2026 (Thu) | 340.03 | 342.10 | 290.00 | 296.56 | 64,398 |
| 29th Apr 2026 (Wed) | 347.14 | 353.90 | 345.53 | 352.68 | 14,145 |
| 28th Apr 2026 (Tue) | 364.42 | 364.42 | 347.72 | 353.10 | 9,479 |
| 27th Apr 2026 (Mon) | 369.655 | 371.31 | 355.85 | 362.24 | 19,297 |
| 24th Apr 2026 (Fri) | 363.20 | 371.51 | 361.86 | 368.50 | 9,691 |
| 23rd Apr 2026 (Thu) | 370.00 | 370.00 | 357.04 | 359.45 | 14,661 |
| 22nd Apr 2026 (Wed) | 378.125 | 378.95 | 374.23 | 376.35 | 9,271 |
| 21st Apr 2026 (Tue) | 371.30 | 380.10 | 371.30 | 375.18 | 7,781 |
| 20th Apr 2026 (Mon) | 373.89 | 374.66 | 366.65 | 368.95 | 9,352 |
| 17th Apr 2026 (Fri) | 386.24 | 387.30 | 372.71 | 373.02 | 17,384 |
| 16th Apr 2026 (Thu) | 367.49 | 376.76 | 366.00 | 375.16 | 14,445 |
| 15th Apr 2026 (Wed) | 353.00 | 366.54 | 353.00 | 365.50 | 11,167 |
| 14th Apr 2026 (Tue) | 350.16 | 356.39 | 350.11 | 352.32 | 8,469 |
| 13th Apr 2026 (Mon) | 349.28 | 353.55 | 347.77 | 351.94 | 22,691 |
| 10th Apr 2026 (Fri) | 350.12 | 362.06 | 349.71 | 352.27 | 19,312 |
| 9th Apr 2026 (Thu) | 346.53 | 357.36 | 345.59 | 349.58 | 27,198 |
| 8th Apr 2026 (Wed) | 329.03 | 346.06 | 327.08 | 344.96 | 21,420 |
| 7th Apr 2026 (Tue) | 311.02 | 318.00 | 309.92 | 315.42 | 11,783 |
| 6th Apr 2026 (Mon) | 312.31 | 316.78 | 311.00 | 314.31 | 7,297 |
| 3rd Apr 2026 (Fri) | 305.46 | 315.82 | 305.46 | 312.93 | 12,763 |
| 2nd Apr 2026 (Thu) | 305.46 | 315.82 | 305.46 | 312.93 | 12,763 |
| 1st Apr 2026 (Wed) | 306.11 | 310.00 | 303.02 | 306.39 | 8,324 |
| 31st Mar 2026 (Tue) | 301.20 | 303.74 | 296.21 | 302.00 | 5,822 |
| 30th Mar 2026 (Mon) | 301.26 | 301.26 | 293.69 | 294.70 | 13,068 |
| 27th Mar 2026 (Fri) | 297.38 | 303.19 | 297.38 | 301.25 | 4,987 |
| 26th Mar 2026 (Thu) | 307.48 | 309.01 | 298.80 | 299.04 | 11,647 |
| 25th Mar 2026 (Wed) | 310.635 | 315.63 | 308.80 | 311.05 | 9,168 |
| 24th Mar 2026 (Tue) | 306.00 | 311.51 | 300.02 | 305.66 | 9,131 |
| 23rd Mar 2026 (Mon) | 328.00 | 334.96 | 310.725 | 311.46 | 21,805 |