| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $327.41 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $327.41 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $327.38 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 13 | $327.38 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 13 | $327.27 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $327.38 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $327.26 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $327.25 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $327.25 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $327.25 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $327.25 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 33 | $327.25 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $327.24 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 60 | $327.00 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 30 | $327.00 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 5 | $327.01 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 5 | $327.29 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $327.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $327.26 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $327.26 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 10 | $327.26 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 11 | $327.26 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $327.53 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $327.27 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 5 | $327.27 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 6 | $327.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 42 | $327.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $327.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $327.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $327.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $327.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $327.31 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 22 | $327.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 18 | $327.22 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $327.22 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 5 | $327.32 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 53 | $327.32 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 5 | $327.41 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 5 | $327.32 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 6 | $327.51 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 6 | $327.51 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 5 | $327.71 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $327.70 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 5 | $327.70 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 5 | $327.18 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 5 | $327.18 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 48 | $327.21 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 6 | $327.20 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $327.20 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 4 | $327.24 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 2 | $327.26 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 19 | $327.46 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 2 | $327.39 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $327.26 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 2 | $327.38 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 2 | $327.38 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 5 | $327.42 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 5 | $327.42 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 16 | $327.42 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 38 | $327.42 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 54 | $327.42 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 2 | $327.73 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $327.72 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $327.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 8 | $327.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $327.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $327.64 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $327.64 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 15 | $327.63 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $327.62 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $327.44 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $327.44 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 5 | $327.21 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 18 | $327.34 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 17 | $327.34 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 40 | $327.46 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 5 | $327.44 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 5 | $327.34 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 5 | $327.65 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 12 | $327.15 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 35 | $327.28 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 35 | $327.28 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 2 | $327.44 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 8 | $327.44 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 1 | $327.44 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 10 | $327.44 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 11 | $327.44 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 2 | $327.44 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 1 | $327.44 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 13 | $327.44 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 1 | $327.43 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 20 | $327.43 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 3 | $327.43 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 9 | $327.43 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 8 | $327.41 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 12 | $327.41 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 5 | $327.40 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 1 | $327.01 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $327.36 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 40 | $327.10 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 16 | $327.31 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 18 | $327.16 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 21 | $327.16 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $327.16 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $327.02 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $327.02 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $327.02 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 5 | $327.02 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $327.02 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 5 | $327.02 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 4 | $327.30 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 5 | $327.30 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 13 | $327.30 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 40 | $327.30 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 37 | $327.30 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 18 | $327.29 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 30 | $327.28 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 40 | $327.29 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 10 | $327.28 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 7 | $327.28 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 9 | $326.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $327.00 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $326.76 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 9 | $326.76 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 1 | $326.51 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 9 | $326.51 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 4 | $328.34 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 11 | $328.35 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 16 | $328.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $328.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $328.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $328.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $328.35 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 13 | $328.47 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 27 | $328.52 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 15 | $328.52 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 27 | $328.52 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 40 | $328.685 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 10 | $328.66 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 10 | $328.67 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 10 | $328.66 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 10 | $328.68 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 6 | $328.50 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 2 | $328.50 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 1 | $328.50 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 5 | $328.44 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 9 | $328.50 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 20 | $328.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 12 | $327.67 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $327.67 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $327.77 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $327.77 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $327.74 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 4 | $327.76 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 9 | $327.76 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $327.76 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 5 | $327.77 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 5 | $327.77 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 8 | $327.74 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 5 | $327.77 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 5 | $328.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 5 | $327.78 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1 | $327.77 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 1 | $327.91 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 4 | $326.53 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 20 | $326.755 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 5 | $327.08 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 1 | $326.55 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 2 | $326.80 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 2 | $326.90 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $326.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 2 | $326.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 10 | $326.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 2 | $326.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 4 | $326.84 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 4 | $326.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 1 | $326.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 2 | $326.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 1 | $326.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 2 | $326.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 9 | $326.89 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 9 | $326.89 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 12 | $326.90 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 1 | $326.91 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 1 | $327.40 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 13 | $327.53 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 6 | $327.60 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 6 | $327.53 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 6 | $326.91 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 8 | $327.09 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 2 | $327.30 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 2 | $327.46 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 1 | $327.52 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 4 | $327.50 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 2 | $327.50 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 12 | $327.50 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 30 | $327.64 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 7 | $327.73 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 7 | $327.73 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 1 | $327.83 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 1 | $328.22 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $328.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $328.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $328.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $328.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $328.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $328.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $328.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $328.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $328.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $328.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $328.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $328.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $328.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $328.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $328.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $328.14 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 11 | $326.73 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $326.79 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 5 | $326.51 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 1 | $326.51 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 1 | $326.51 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 1 | $326.51 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 1 | $326.51 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 5 | $326.41 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 5 | $326.44 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 5 | $326.44 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 5 | $326.38 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 10 | $326.23 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 10 | $326.23 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 17 | $326.06 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 4 | $325.88 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 1 | $325.88 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 1 | $325.93 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 2 | $325.90 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 2 | $326.08 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 3 | $326.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $326.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $326.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $326.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $328.58 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 7 | $328.39 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 10 | $328.39 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 10 | $328.39 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 10 | $328.39 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $328.39 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $328.39 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $328.39 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 13 | $328.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $328.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $327.46 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 4 | $327.45 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 7 | $327.41 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 2 | $327.41 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 3 | $327.41 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 10 | $327.30 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 1 | $327.41 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 10 | $327.30 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 5 | $327.33 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 5 | $325.93 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 1 | $325.93 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 1 | $326.06 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 10 | $326.17 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 1 | $326.67 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 4 | $326.39 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 10 | $326.39 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 1 | $326.39 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 1 | $326.57 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 1 | $326.92 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 1 | $326.86 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 10 | $326.71 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 2 | $327.06 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 40 | $326.88 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 40 | $326.88 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 4 | $326.85 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 10 | $326.59 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 4 | $326.71 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 4 | $326.71 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 4 | $326.69 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 4 | $326.69 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 3 | $326.98 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1 | $326.21 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 63 | $326.35 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 2 | $326.36 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 8 | $326.36 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 5 | $326.81 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 4 | $326.68 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 4 | $326.68 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 7 | $331.35 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 13 | $331.51 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 8 | $331.47 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 13 | $331.35 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 3 | $331.40 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 3 | $331.25 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 7 | $331.24 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 13 | $331.24 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $331.36 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 20 | $331.17 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 20 | $331.17 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 20 | $331.15 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 40 | $331.15 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 5 | $331.18 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 40 | $331.15 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 3 | $327.625 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $328.82 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 2 | $331.55 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 4 | $328.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 31 | $331.25 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 40 | $331.38 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $330.20 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $332.31 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 10 | $332.32 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 11 | $332.32 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $332.33 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 20 | $333.12 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 20 | $333.20 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 3 | $327.01 | Ordinary |
09:26:51 - 28-Sep-26 |
| Sell* | 1 | $330.90 | Ordinary |
07:57:28 - 28-Sep-26 |
| Sell* | 1 | $331.39 | Ordinary |
07:57:20 - 28-Sep-26 |
| Sell* | 1 | $331.99 | Ordinary |
07:57:04 - 28-Sep-26 |
| Buy* | 1 | $333.01 | Ordinary |
07:56:30 - 28-Sep-26 |
| Buy* | 1 | $333.01 | Ordinary |
07:56:30 - 28-Sep-26 |
| Buy* | 1 | $333.01 | Ordinary |
07:56:30 - 28-Sep-26 |
| Buy* | 1 | $333.01 | Ordinary |
07:56:29 - 28-Sep-26 |
| Buy* | 1 | $333.01 | Ordinary |
07:56:28 - 28-Sep-26 |
| Sell* | 15 | $332.40 | Ordinary |
07:16:11 - 28-Sep-26 |
| Sell* | 1 | $331.60 | Ordinary |
05:57:07 - 28-Sep-26 |
| Sell* | 1 | $331.78 | Ordinary |
05:57:01 - 28-Sep-26 |
| Sell* | 1 | $331.78 | Ordinary |
05:56:57 - 28-Sep-26 |
| Buy* | 1 | $331.44 | Ordinary |
05:06:31 - 28-Sep-26 |