| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $265.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $265.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 33 | $265.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $265.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 15 | $265.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $263.93 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 6 | $263.32 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 1 | $263.46 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 40 | $263.47 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 1 | $263.92 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 1 | $263.67 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 36 | $263.67 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 14 | $263.67 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 5 | $263.67 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 5 | $263.68 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 1 | $264.38 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $264.86 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $264.97 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 40 | $265.365 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 1 | $264.98 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 1 | $265.12 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 5 | $264.76 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 1 | $264.80 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 17 | $264.33 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $264.57 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 5 | $264.71 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 1 | $264.71 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $264.71 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $264.73 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $264.71 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 30 | $264.84 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $265.15 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 9 | $265.15 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $265.15 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 9 | $265.15 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 200 | $264.90 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 60 | $264.93 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $264.95 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $264.96 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $265.15 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 9 | $265.15 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 9 | $265.15 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 9 | $265.02 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 91 | $265.15 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 9 | $265.15 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 15 | $265.02 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 1 | $266.87 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 1 | $266.54 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 8 | $266.50 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 5 | $264.31 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 40 | $265.17 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 4 | $265.19 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $267.55 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $264.85 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $267.55 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $264.85 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $267.09 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 5 | $265.09 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 1 | $266.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $266.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 5 | $266.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 4 | $265.56 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 5 | $264.23 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $263.635 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 6 | $263.64 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 3 | $263.68 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $263.69 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 40 | $264.315 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 15 | $263.68 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 18 | $263.69 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 13 | $265.10 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 5 | $261.15 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 218 | $261.15 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $262.43 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $262.51 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $262.53 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $263.64 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
09:30:09 - 21-May-26 |