| Price | $225.04 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-4.42 -1.93% |
| Buy | $236.26 |
| Sell | $225.25 |
| Buy / Sell IDCC Shares | |
| Last Trade: | Buy 40.00 at $225.39 |
| Day's Volume: | 22,905 |
| Last Close: | $225.20 |
| Open: | $230.50 |
| ISIN: | US45867G1013 |
| Day's Range | $224.18 - $230.50 |
| 52wk Range: | $210.67 - $237.50 |
| Market Capitalisation: | $5.95b |
| VWAP: | $225.6787 |
| Shares in Issue: | 25.94m |
Interdigital (IDCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $225.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 15 | $225.37 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 45 | $225.36 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 45 | $225.275 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 45 | $225.275 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 15 | $225.31 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 37 | $225.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 8 | $225.13 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $225.33 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 9 | $225.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
