Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interdigital (IDCC.US) Share Price

Price $313.03 on 03-04-2026 at 22:47:28
Change $6.85 2.19%
Buy $316.00
Sell $306.85
Last Trade: -
Day's Volume: 12,763
Last Close: $312.93
Open: $305.46
ISIN: US45867G1013
Day's Range $305.46 - $315.82
52wk Range: $181.46 - $412.00
Market Capitalisation: $8.05b
VWAP: $312.78325
Shares in Issue: 25.69m

Interdigital (IDCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Interdigital trades

Interdigital (IDCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 305.46 315.82 305.46 312.93 12,763
2nd Apr 2026 (Thu) 305.46 315.82 305.46 312.93 12,763
1st Apr 2026 (Wed) 306.11 310.00 303.02 306.39 8,324
31st Mar 2026 (Tue) 301.20 303.74 296.21 302.00 5,822
30th Mar 2026 (Mon) 301.26 301.26 293.69 294.70 13,068
27th Mar 2026 (Fri) 297.38 303.19 297.38 301.25 4,987
26th Mar 2026 (Thu) 307.48 309.01 298.80 299.04 11,647
25th Mar 2026 (Wed) 310.635 315.63 308.80 311.05 9,168
24th Mar 2026 (Tue) 306.00 311.51 300.02 305.66 9,131
23rd Mar 2026 (Mon) 328.00 334.96 310.725 311.46 21,805
20th Mar 2026 (Fri) 345.91 348.76 315.61 325.69 31,414
19th Mar 2026 (Thu) 346.70 355.31 346.49 352.60 6,822
18th Mar 2026 (Wed) 350.775 359.64 350.775 352.03 10,085
17th Mar 2026 (Tue) 351.18 352.05 341.30 351.33 19,825
16th Mar 2026 (Mon) 364.37 364.84 353.27 358.31 4,281
13th Mar 2026 (Fri) 369.62 374.23 355.28 359.07 7,081
12th Mar 2026 (Thu) 367.18 373.00 361.64 362.35 9,045
11th Mar 2026 (Wed) 363.22 372.49 362.78 368.31 7,113
10th Mar 2026 (Tue) 366.05 373.76 364.51 365.72 6,109
9th Mar 2026 (Mon) 351.51 364.66 348.14 363.77 5,143
6th Mar 2026 (Fri) 357.23 364.50 355.53 357.06 1,665
5th Mar 2026 (Thu) 371.73 373.39 355.00 363.74 3,283
See more Interdigital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered