| Price | $370.66 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $25.96 7.52% |
| Buy | $371.00 |
| Sell | $356.08 |
| Last Trade: | Buy 5.00 at $369.62 |
| Day's Volume: | 17,062 |
| Last Close: | $371.08 |
| Open: | $359.05 |
| ISIN: | US45867G1013 |
| Day's Range | $359.05 - $376.355 |
| 52wk Range: | $210.67 - $404.89 |
| Market Capitalisation: | $8.88b |
| VWAP: | $369.00994 |
| Shares in Issue: | 25.74m |
Interdigital (IDCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $369.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 3 | $369.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $369.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $369.61 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 4 | $369.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $369.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $370.64 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 5 | $370.69 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 5 | $370.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $370.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
