| Price | $128.91 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.87 -0.67% |
| Buy | $138.88 |
| Sell | $126.06 |
| Last Trade: | Sell 33.00 at $129.03 |
| Day's Volume: | 26,124 |
| Last Close: | $128.81 |
| Open: | $129.02 |
| ISIN: | US4511071064 |
| Day's Range | $128.37 - $129.78 |
| 52wk Range: | $124.53 - $154.89 |
| Market Capitalisation: | $7.51b |
| VWAP: | $128.88782 |
| Shares in Issue: | 57.84m |
Idacorp (IDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $129.03 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $129.03 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 33 | $129.07 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 33 | $129.07 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 18 | $129.10 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $129.08 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 12 | $128.97 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 12 | $128.97 | Automatic Execution |
15:52:09 - 28-Sep-26 |
