Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idacorp, Inc. (IDA.US) Share Price

Price $147.27 on 25-06-2026 at 08:00:15
Change $0.00 0%
Buy $147.25
Sell $122.00
Last Trade: -
Day's Volume: 0
Last Close: $147.27
Open: $147.14
ISIN: US4511071064
Day's Range $0.00 - $0.00
52wk Range: $112.00 - $149.75
Market Capitalisation: $7.91b
VWAP: $0.00
Shares in Issue: 55.41m

Idacorp, Inc. (IDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idacorp, Inc. trades

Idacorp, Inc. (IDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 147.14 147.47 146.02 147.27 12,561
23rd Jun 2026 (Tue) 143.90 145.39 143.90 145.21 15,067
22nd Jun 2026 (Mon) 142.53 144.16 142.53 142.72 21,922
19th Jun 2026 (Fri) 142.51 143.02 140.31 142.37 28,379
18th Jun 2026 (Thu) 142.51 143.02 140.31 142.37 28,379
17th Jun 2026 (Wed) 142.51 142.68 141.07 141.95 13,182
16th Jun 2026 (Tue) 143.80 144.44 142.25 143.13 25,784
15th Jun 2026 (Mon) 142.54 143.49 142.40 142.94 18,892
12th Jun 2026 (Fri) 142.71 143.85 141.97 142.98 15,731
11th Jun 2026 (Thu) 142.99 143.25 141.52 141.56 8,898
10th Jun 2026 (Wed) 141.47 142.53 140.965 141.65 33,656
9th Jun 2026 (Tue) 139.02 141.11 138.84 140.30 15,723
8th Jun 2026 (Mon) 140.39 140.39 138.015 138.07 28,661
5th Jun 2026 (Fri) 140.54 141.70 140.07 141.34 13,161
4th Jun 2026 (Thu) 137.73 138.74 136.50 138.61 30,409
3rd Jun 2026 (Wed) 137.33 138.82 136.51 136.68 31,275
2nd Jun 2026 (Tue) 134.70 136.97 134.70 136.44 19,129
1st Jun 2026 (Mon) 138.60 138.60 134.99 135.01 37,928
29th May 2026 (Fri) 140.63 141.10 139.71 140.27 20,505
28th May 2026 (Thu) 144.00 144.00 140.50 140.59 13,268
27th May 2026 (Wed) 142.645 143.86 142.645 143.74 22,030
26th May 2026 (Tue) 142.42 142.94 141.44 142.65 22,420
25th May 2026 (Mon) 141.785 142.44 140.81 142.00 24,680
See more Idacorp, Inc. price history
FTSE 100 Latest
Value10,478.90
Change17.27

Login to your account

Forgot Password?

Not Registered