| Price | $141.22 on 21-05-2026 at 16:46:24 |
|---|---|
| Change | $-0.27 -0.19% |
| Buy | $141.36 |
| Sell | $141.20 |
| Last Trade: | Buy 1.00 at $141.29 |
| Day's Volume: | 5,254 |
| Last Close: | $141.55 |
| Open: | $142.00 |
| ISIN: | US4511071064 |
| Day's Range | $141.03 - $142.00 |
| 52wk Range: | $112.00 - $149.75 |
| Market Capitalisation: | $7.80b |
| VWAP: | $141.52771 |
| Shares in Issue: | 54.96m |
Idacorp, Inc. (IDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $141.29 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 24 | $141.26 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 76 | $141.28 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 24 | $141.28 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $141.16 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 5 | $141.15 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 1 | $141.15 | Automatic Execution |
12:19:03 - 21-May-26 |
