| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $129.03 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $129.03 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 33 | $129.07 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 33 | $129.07 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 18 | $129.10 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $129.08 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 12 | $128.97 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 12 | $128.97 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 13 | $128.97 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 13 | $128.97 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 2 | $128.95 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 2 | $128.96 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 2 | $128.96 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 2 | $128.96 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 35 | $129.02 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 6 | $129.02 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 59 | $129.02 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 12 | $129.02 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 22 | $128.98 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 8 | $129.08 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 27 | $129.04 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 28 | $129.04 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 70 | $129.04 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 2 | $129.04 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 2 | $129.06 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 2 | $129.06 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 2 | $129.04 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 2 | $129.04 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $129.06 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 2 | $129.04 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 21 | $129.05 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 25 | $129.05 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 25 | $129.05 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 25 | $129.05 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 2 | $129.05 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 2 | $129.05 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 2 | $129.06 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 25 | $129.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $129.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $129.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $129.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 9 | $129.16 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 2 | $129.16 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $129.16 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 32 | $129.16 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 3 | $129.12 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 9 | $129.15 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 19 | $129.15 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 10 | $129.15 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 32 | $129.15 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 98 | $129.13 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 2 | $129.12 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $129.12 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $129.195 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 27 | $129.24 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 5 | $129.24 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $129.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 90 | $129.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 36 | $129.24 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 54 | $129.24 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $129.24 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $129.26 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 2 | $129.24 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 77 | $129.24 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $129.27 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 36 | $129.20 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $129.24 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 10 | $129.24 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 14 | $129.24 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 52 | $129.20 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 5 | $128.86 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 10 | $128.86 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 25 | $128.84 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 75 | $128.84 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 11 | $128.84 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 14 | $128.84 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $128.83 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 6 | $128.83 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $128.81 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 6 | $128.81 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 27 | $128.74 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 18 | $128.78 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $128.81 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 5 | $128.81 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 17 | $128.81 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 18 | $128.80 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 28 | $128.80 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 54 | $128.80 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 25 | $128.80 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 8 | $128.81 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 17 | $128.81 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 20 | $128.81 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 34 | $128.81 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 30 | $128.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $128.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 11 | $128.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 8 | $128.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 3 | $128.78 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 60 | $128.765 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 2 | $128.74 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 15 | $128.80 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 3 | $128.95 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $128.94 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 2 | $128.94 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 2 | $128.94 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $128.94 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 10 | $128.93 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 10 | $128.93 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 12 | $128.93 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 11 | $128.88 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 11 | $128.92 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 18 | $128.92 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 18 | $128.93 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 2 | $128.94 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 31 | $128.97 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 3 | $128.97 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $128.98 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $128.98 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 3 | $128.99 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 6 | $128.99 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 2 | $129.03 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 2 | $129.03 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 6 | $129.03 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 4 | $129.03 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 5 | $129.03 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 2 | $129.03 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 5 | $129.04 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $129.05 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 2 | $129.04 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 2 | $129.06 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 6 | $129.06 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Unknown* | 1 | $129.095 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 31 | $129.07 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 34 | $129.08 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 64 | $129.08 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 17 | $129.12 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 11 | $129.15 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 5 | $129.15 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 16 | $129.12 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 1 | $129.14 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 6 | $129.06 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 14 | $129.04 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 31 | $129.04 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 10 | $129.03 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $129.02 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 32 | $129.01 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 9 | $129.01 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 56 | $129.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 3 | $129.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 7 | $129.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 12 | $129.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 13 | $128.95 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 10 | $128.93 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 5 | $128.95 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1 | $128.97 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 6 | $128.97 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 15 | $128.96 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 109 | $128.95 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 4 | $128.94 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 30 | $128.94 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 2 | $128.94 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $128.93 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $128.93 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 10 | $128.93 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 10 | $128.93 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 10 | $128.93 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 10 | $128.89 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 15 | $128.88 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 2 | $128.90 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 2 | $128.83 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 13 | $128.90 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 4 | $128.855 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 5 | $129.06 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 2 | $129.08 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $129.04 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $128.99 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 10 | $128.98 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 60 | $128.96 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 2 | $128.95 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 12 | $128.95 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 1 | $128.94 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 99 | $128.94 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 10 | $128.94 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 10 | $128.94 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 54 | $128.94 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 52 | $128.94 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 5 | $128.90 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 5 | $128.90 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 4 | $128.90 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 10 | $128.93 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 4 | $128.93 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 7 | $128.91 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 1 | $128.875 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 12 | $128.90 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 3 | $128.88 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Unknown* | 2 | $128.88 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 30 | $128.88 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 25 | $128.88 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 10 | $128.98 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 1 | $128.98 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 5 | $129.04 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 28 | $129.03 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $128.97 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 1 | $128.97 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 23 | $128.87 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 14 | $128.87 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $128.62 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 17 | $128.62 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 111 | $128.67 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 30 | $128.68 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 11 | $128.78 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 18 | $128.75 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 91 | $128.76 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 50 | $128.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $128.68 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 11 | $128.68 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 11 | $128.68 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 2 | $128.72 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $128.695 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $128.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $128.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $128.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $128.65 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $128.64 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 13 | $128.60 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 13 | $128.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $128.56 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 20 | $128.56 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 1 | $128.49 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 6 | $128.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $128.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $128.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $128.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $128.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 34 | $128.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $128.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $128.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $128.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $128.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $128.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $128.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 16 | $128.51 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $128.69 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 100 | $128.76 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 100 | $128.76 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 10 | $128.70 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 15 | $128.70 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 5 | $128.70 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 7 | $128.65 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 14 | $128.67 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 10 | $128.67 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 4 | $128.67 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 8 | $128.66 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 8 | $128.60 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 26 | $128.66 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 62 | $128.57 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 13 | $128.57 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 11 | $128.57 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 15 | $128.57 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 2 | $128.57 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 4 | $128.52 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $128.47 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 15 | $128.47 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $128.43 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 10 | $128.43 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 21 | $128.37 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 51 | $128.37 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 1 | $128.37 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 100 | $128.37 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 12 | $128.37 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 2 | $128.35 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 4 | $128.37 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 7 | $128.37 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 1 | $128.37 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 5 | $128.35 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 10 | $128.37 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 100 | $128.37 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Unknown* | 24 | $129.12 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 24 | $129.12 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 24 | $129.12 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 33 | $129.13 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 60 | $129.23 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 97 | $129.16 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 3 | $129.16 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 11 | $129.22 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 11 | $129.22 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 7 | $129.57 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 7 | $129.56 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 60 | $129.57 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 4 | $129.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 2 | $129.37 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 2 | $129.37 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 33 | $129.60 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 7 | $129.505 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 7 | $129.505 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 7 | $129.52 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 3 | $129.63 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 2 | $129.68 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 50 | $129.94 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 7 | $129.72 | Automatic Execution |
09:46:00 - 28-Sep-26 |