| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $140.765 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 1 | $140.78 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 1 | $140.77 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 5 | $140.77 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 100 | $140.77 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 1 | $140.76 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 2 | $140.76 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 76 | $140.76 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 100 | $140.77 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 2 | $140.77 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 100 | $140.76 | Automatic Execution |
14:20:22 - 21-May-26 |
| Sell* | 1 | $140.68 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 2 | $140.68 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $140.72 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $140.79 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 100 | $140.785 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 1 | $140.72 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 1 | $140.79 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $140.79 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 100 | $140.79 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 24 | $140.81 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 12 | $140.86 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 2 | $140.89 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 1 | $140.91 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 1 | $140.91 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 1 | $140.93 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 50 | $140.98 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 50 | $140.98 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $140.96 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 2 | $140.96 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 3 | $141.01 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $141.01 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $141.01 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $141.01 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 3 | $141.01 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 3 | $141.01 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 30 | $141.04 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 30 | $141.05 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 5 | $141.04 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 1 | $141.04 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 50 | $141.11 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 4 | $141.18 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 4 | $141.14 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $141.14 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 25 | $141.39 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 30 | $141.31 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 9 | $141.24 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $141.24 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $141.23 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $141.23 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $141.23 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 241 | $141.23 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 4 | $141.16 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 5 | $141.05 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 5 | $141.08 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 1 | $141.05 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 1 | $141.05 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 1 | $141.13 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $141.19 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 30 | $141.13 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 19 | $141.13 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 41 | $141.14 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 59 | $141.14 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 3 | $141.17 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 8 | $141.225 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 11 | $141.225 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 50 | $141.225 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 1 | $141.18 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $141.18 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $141.19 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 5 | $141.20 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 2 | $141.20 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 18 | $141.20 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 4 | $141.21 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 24 | $141.26 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 76 | $141.28 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 24 | $141.28 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $141.16 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 5 | $141.15 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 1 | $141.15 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $141.16 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 5 | $141.16 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 2 | $141.16 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $141.17 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 4 | $141.17 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $141.22 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 100 | $141.23 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 24 | $141.13 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 4 | $141.14 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 1 | $141.18 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 4 | $141.15 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 1 | $141.32 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $141.23 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 24 | $141.30 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 5 | $141.41 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 2 | $141.60 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $141.55 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 9 | $141.55 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $141.62 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 25 | $141.62 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $141.65 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 25 | $141.65 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $141.69 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $141.69 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 9 | $141.69 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 2 | $141.69 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 2 | $141.69 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $141.64 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $141.64 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $141.785 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $141.77 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 5 | $141.84 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $141.75 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 96 | $141.74 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 4 | $141.74 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 49 | $141.74 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 2 | $141.74 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 20 | $141.74 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 4 | $141.74 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 47 | $141.74 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 100 | $141.64 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $141.74 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 22 | $141.71 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 50 | $141.69 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 25 | $141.73 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 50 | $141.71 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 50 | $141.66 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 50 | $141.64 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $141.675 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $144.02 | Automatic Execution |
09:30:00 - 21-May-26 |