| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 142.25 | 142.51 | 141.02 | 141.55 | 50,522 |
| 19th May 2026 (Tue) | 140.00 | 142.85 | 140.00 | 141.95 | 71,757 |
| 18th May 2026 (Mon) | 141.63 | 141.63 | 139.78 | 140.71 | 16,023 |
| 15th May 2026 (Fri) | 141.05 | 141.40 | 138.82 | 139.96 | 22,253 |
| 14th May 2026 (Thu) | 141.64 | 142.50 | 141.02 | 142.49 | 24,442 |
| 13th May 2026 (Wed) | 142.23 | 142.82 | 140.69 | 142.30 | 31,880 |
| 12th May 2026 (Tue) | 145.00 | 145.00 | 143.36 | 143.72 | 20,380 |
| 11th May 2026 (Mon) | 145.07 | 146.00 | 144.66 | 145.41 | 17,400 |
| 8th May 2026 (Fri) | 143.95 | 144.08 | 143.25 | 144.00 | 16,043 |
| 7th May 2026 (Thu) | 143.67 | 143.89 | 142.40 | 143.17 | 18,494 |
| 6th May 2026 (Wed) | 144.72 | 144.72 | 143.57 | 144.08 | 16,917 |
| 5th May 2026 (Tue) | 146.24 | 146.75 | 144.88 | 145.02 | 17,580 |
| 4th May 2026 (Mon) | 145.39 | 147.06 | 145.25 | 146.61 | 23,585 |
| 1st May 2026 (Fri) | 147.79 | 149.13 | 146.15 | 147.09 | 27,283 |
| 30th Apr 2026 (Thu) | 145.42 | 148.34 | 145.42 | 147.74 | 33,617 |
| 29th Apr 2026 (Wed) | 146.14 | 146.14 | 143.92 | 144.25 | 28,842 |
| 28th Apr 2026 (Tue) | 146.98 | 147.19 | 144.81 | 145.62 | 30,191 |
| 27th Apr 2026 (Mon) | 145.62 | 146.80 | 145.48 | 145.75 | 32,824 |
| 24th Apr 2026 (Fri) | 148.08 | 148.55 | 145.66 | 146.06 | 20,853 |
| 23rd Apr 2026 (Thu) | 145.31 | 149.40 | 145.31 | 148.82 | 32,107 |
| 22nd Apr 2026 (Wed) | 145.09 | 145.09 | 142.25 | 143.51 | 26,372 |
| 21st Apr 2026 (Tue) | 144.08 | 145.14 | 143.42 | 144.50 | 17,884 |
| 20th Apr 2026 (Mon) | 147.44 | 147.57 | 145.57 | 145.70 | 21,957 |
| 17th Apr 2026 (Fri) | 145.38 | 148.32 | 145.36 | 147.96 | 29,693 |
| 16th Apr 2026 (Thu) | 146.98 | 148.86 | 146.98 | 148.08 | 34,530 |
| 15th Apr 2026 (Wed) | 144.21 | 146.72 | 144.21 | 146.51 | 32,469 |
| 14th Apr 2026 (Tue) | 144.27 | 145.60 | 143.46 | 145.24 | 30,828 |
| 13th Apr 2026 (Mon) | 145.90 | 146.19 | 144.29 | 144.85 | 23,817 |
| 10th Apr 2026 (Fri) | 148.64 | 149.67 | 147.44 | 147.53 | 16,991 |
| 9th Apr 2026 (Thu) | 146.75 | 148.56 | 146.75 | 148.40 | 25,934 |
| 8th Apr 2026 (Wed) | 143.98 | 146.49 | 143.98 | 146.31 | 17,265 |
| 7th Apr 2026 (Tue) | 145.00 | 145.85 | 144.86 | 145.01 | 16,838 |
| 6th Apr 2026 (Mon) | 144.91 | 145.06 | 144.08 | 144.67 | 36,840 |
| 3rd Apr 2026 (Fri) | 144.66 | 144.99 | 143.44 | 144.27 | 14,439 |
| 2nd Apr 2026 (Thu) | 144.66 | 144.99 | 143.44 | 144.27 | 14,439 |
| 1st Apr 2026 (Wed) | 143.14 | 144.50 | 142.16 | 143.81 | 17,980 |
| 31st Mar 2026 (Tue) | 141.05 | 143.43 | 140.74 | 142.97 | 44,476 |
| 30th Mar 2026 (Mon) | 141.97 | 143.58 | 141.73 | 142.12 | 21,569 |
| 27th Mar 2026 (Fri) | 140.50 | 141.49 | 139.65 | 140.45 | 17,080 |
| 26th Mar 2026 (Thu) | 139.23 | 140.46 | 139.01 | 139.58 | 17,316 |
| 25th Mar 2026 (Wed) | 138.30 | 139.49 | 138.16 | 138.56 | 19,078 |
| 24th Mar 2026 (Tue) | 136.20 | 139.18 | 135.44 | 137.87 | 10,621 |
| 23rd Mar 2026 (Mon) | 136.23 | 138.12 | 136.00 | 136.65 | 7,273 |