| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 147.14 | 147.47 | 146.02 | 147.27 | 12,561 |
| 23rd Jun 2026 (Tue) | 143.90 | 145.39 | 143.90 | 145.21 | 15,067 |
| 22nd Jun 2026 (Mon) | 142.53 | 144.16 | 142.53 | 142.72 | 21,922 |
| 19th Jun 2026 (Fri) | 142.51 | 143.02 | 140.31 | 142.37 | 28,379 |
| 18th Jun 2026 (Thu) | 142.51 | 143.02 | 140.31 | 142.37 | 28,379 |
| 17th Jun 2026 (Wed) | 142.51 | 142.68 | 141.07 | 141.95 | 13,182 |
| 16th Jun 2026 (Tue) | 143.80 | 144.44 | 142.25 | 143.13 | 25,784 |
| 15th Jun 2026 (Mon) | 142.54 | 143.49 | 142.40 | 142.94 | 18,892 |
| 12th Jun 2026 (Fri) | 142.71 | 143.85 | 141.97 | 142.98 | 15,731 |
| 11th Jun 2026 (Thu) | 142.99 | 143.25 | 141.52 | 141.56 | 8,898 |
| 10th Jun 2026 (Wed) | 141.47 | 142.53 | 140.965 | 141.65 | 33,656 |
| 9th Jun 2026 (Tue) | 139.02 | 141.11 | 138.84 | 140.30 | 15,723 |
| 8th Jun 2026 (Mon) | 140.39 | 140.39 | 138.015 | 138.07 | 28,661 |
| 5th Jun 2026 (Fri) | 140.54 | 141.70 | 140.07 | 141.34 | 13,161 |
| 4th Jun 2026 (Thu) | 137.73 | 138.74 | 136.50 | 138.61 | 30,409 |
| 3rd Jun 2026 (Wed) | 137.33 | 138.82 | 136.51 | 136.68 | 31,275 |
| 2nd Jun 2026 (Tue) | 134.70 | 136.97 | 134.70 | 136.44 | 19,129 |
| 1st Jun 2026 (Mon) | 138.60 | 138.60 | 134.99 | 135.01 | 37,928 |
| 29th May 2026 (Fri) | 140.63 | 141.10 | 139.71 | 140.27 | 20,505 |
| 28th May 2026 (Thu) | 144.00 | 144.00 | 140.50 | 140.59 | 13,268 |
| 27th May 2026 (Wed) | 142.645 | 143.86 | 142.645 | 143.74 | 22,030 |
| 26th May 2026 (Tue) | 142.42 | 142.94 | 141.44 | 142.65 | 22,420 |
| 25th May 2026 (Mon) | 141.785 | 142.44 | 140.81 | 142.00 | 24,680 |
| 22nd May 2026 (Fri) | 141.785 | 142.44 | 140.81 | 142.00 | 24,680 |
| 21st May 2026 (Thu) | 142.00 | 142.03 | 140.28 | 141.60 | 29,493 |
| 20th May 2026 (Wed) | 142.25 | 142.51 | 141.02 | 141.55 | 50,522 |
| 19th May 2026 (Tue) | 140.00 | 142.85 | 140.00 | 141.95 | 71,757 |
| 18th May 2026 (Mon) | 141.63 | 141.63 | 139.78 | 140.71 | 16,023 |
| 15th May 2026 (Fri) | 141.05 | 141.40 | 138.82 | 139.96 | 22,253 |
| 14th May 2026 (Thu) | 141.64 | 142.50 | 141.02 | 142.49 | 24,442 |
| 13th May 2026 (Wed) | 142.23 | 142.82 | 140.69 | 142.30 | 31,880 |
| 12th May 2026 (Tue) | 145.00 | 145.00 | 143.36 | 143.72 | 20,380 |
| 11th May 2026 (Mon) | 145.07 | 146.00 | 144.66 | 145.41 | 17,400 |
| 8th May 2026 (Fri) | 143.95 | 144.08 | 143.25 | 144.00 | 16,043 |
| 7th May 2026 (Thu) | 143.67 | 143.89 | 142.40 | 143.17 | 18,494 |
| 6th May 2026 (Wed) | 144.72 | 144.72 | 143.57 | 144.08 | 16,917 |
| 5th May 2026 (Tue) | 146.24 | 146.75 | 144.88 | 145.02 | 17,580 |
| 4th May 2026 (Mon) | 145.39 | 147.06 | 145.25 | 146.61 | 23,585 |
| 1st May 2026 (Fri) | 147.79 | 149.13 | 146.15 | 147.09 | 27,283 |
| 30th Apr 2026 (Thu) | 145.42 | 148.34 | 145.42 | 147.74 | 33,617 |
| 29th Apr 2026 (Wed) | 146.14 | 146.14 | 143.92 | 144.25 | 28,842 |
| 28th Apr 2026 (Tue) | 146.98 | 147.19 | 144.81 | 145.62 | 30,191 |
| 27th Apr 2026 (Mon) | 145.62 | 146.80 | 145.48 | 145.75 | 32,824 |