| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 129.02 | 129.78 | 128.37 | 128.81 | 26,124 |
| 25th Sep 2026 (Fri) | 127.15 | 129.965 | 127.15 | 129.78 | 38,314 |
| 24th Sep 2026 (Thu) | 128.24 | 128.825 | 127.39 | 127.69 | 20,385 |
| 23rd Sep 2026 (Wed) | 129.12 | 130.005 | 128.18 | 128.66 | 32,823 |
| 22nd Sep 2026 (Tue) | 130.23 | 131.28 | 130.22 | 130.33 | 31,643 |
| 21st Sep 2026 (Mon) | 132.01 | 132.01 | 130.38 | 130.47 | 23,339 |
| 18th Sep 2026 (Fri) | 132.11 | 132.33 | 131.36 | 131.58 | 16,745 |
| 17th Sep 2026 (Thu) | 134.20 | 134.20 | 133.12 | 133.24 | 20,455 |
| 16th Sep 2026 (Wed) | 133.94 | 134.04 | 131.77 | 132.69 | 14,984 |
| 15th Sep 2026 (Tue) | 133.76 | 133.99 | 132.39 | 132.68 | 32,754 |
| 14th Sep 2026 (Mon) | 135.315 | 135.315 | 133.80 | 133.94 | 46,463 |
| 11th Sep 2026 (Fri) | 135.28 | 136.45 | 135.27 | 135.54 | 25,036 |
| 10th Sep 2026 (Thu) | 136.67 | 136.81 | 135.47 | 135.45 | 18,768 |
| 9th Sep 2026 (Wed) | 138.045 | 138.045 | 135.55 | 136.25 | 17,289 |
| 8th Sep 2026 (Tue) | 136.48 | 138.32 | 136.48 | 137.89 | 29,994 |
| 7th Sep 2026 (Mon) | 136.65 | 136.75 | 135.50 | 135.70 | 11,079 |
| 4th Sep 2026 (Fri) | 136.65 | 136.75 | 135.50 | 135.70 | 11,079 |
| 3rd Sep 2026 (Thu) | 135.66 | 137.04 | 135.34 | 136.12 | 17,411 |
| 2nd Sep 2026 (Wed) | 136.26 | 136.26 | 134.915 | 135.13 | 21,271 |
| 1st Sep 2026 (Tue) | 136.05 | 136.52 | 135.645 | 136.39 | 14,731 |
| 31st Aug 2026 (Mon) | 135.03 | 136.64 | 135.03 | 136.16 | 23,534 |
| 28th Aug 2026 (Fri) | 137.50 | 138.10 | 135.48 | 135.78 | 18,433 |
| 27th Aug 2026 (Thu) | 136.31 | 137.86 | 136.30 | 137.74 | 23,746 |
| 26th Aug 2026 (Wed) | 138.58 | 138.66 | 137.65 | 138.13 | 20,882 |
| 25th Aug 2026 (Tue) | 139.18 | 139.18 | 137.17 | 137.66 | 19,924 |
| 24th Aug 2026 (Mon) | 137.00 | 138.22 | 136.55 | 138.23 | 12,886 |
| 21st Aug 2026 (Fri) | 139.87 | 139.87 | 137.10 | 137.20 | 21,643 |
| 20th Aug 2026 (Thu) | 141.48 | 141.74 | 140.08 | 140.11 | 17,105 |
| 19th Aug 2026 (Wed) | 142.26 | 142.26 | 140.40 | 140.76 | 18,276 |
| 18th Aug 2026 (Tue) | 142.61 | 143.76 | 142.00 | 142.03 | 19,689 |
| 17th Aug 2026 (Mon) | 141.50 | 142.03 | 141.39 | 141.47 | 16,198 |
| 14th Aug 2026 (Fri) | 142.03 | 142.87 | 141.90 | 142.61 | 11,932 |
| 13th Aug 2026 (Thu) | 141.89 | 142.53 | 140.57 | 141.12 | 20,821 |
| 12th Aug 2026 (Wed) | 142.28 | 142.28 | 141.51 | 141.95 | 29,014 |
| 11th Aug 2026 (Tue) | 140.75 | 140.79 | 138.695 | 140.15 | 17,330 |
| 10th Aug 2026 (Mon) | 140.13 | 140.98 | 139.615 | 139.69 | 23,556 |
| 7th Aug 2026 (Fri) | 139.53 | 142.70 | 139.13 | 141.84 | 26,216 |
| 6th Aug 2026 (Thu) | 142.72 | 142.91 | 140.78 | 140.91 | 32,016 |
| 5th Aug 2026 (Wed) | 142.78 | 143.51 | 141.83 | 143.24 | 28,722 |
| 4th Aug 2026 (Tue) | 142.56 | 145.25 | 142.44 | 144.57 | 18,270 |
| 3rd Aug 2026 (Mon) | 142.01 | 145.12 | 141.70 | 143.79 | 17,880 |
| 31st Jul 2026 (Fri) | 140.90 | 144.65 | 140.90 | 142.91 | 22,800 |
| 30th Jul 2026 (Thu) | 147.38 | 147.38 | 141.75 | 141.90 | 33,633 |
| 29th Jul 2026 (Wed) | 148.54 | 148.54 | 144.31 | 144.40 | 21,654 |