Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idacorp (IDA.US) Share Price

Price $144.26 on 03-04-2026 at 22:47:28
Change $0.46 0.32%
Buy $190.87
Sell $142.00
Last Trade: -
Day's Volume: 14,439
Last Close: $144.27
Open: $144.66
ISIN: US4511071064
Day's Range $143.44 - $144.99
52wk Range: $108.25 - $145.59
Market Capitalisation: $7.90b
VWAP: $144.12208
Shares in Issue: 54.90m

Idacorp (IDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idacorp trades

Idacorp (IDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 144.66 144.99 143.44 144.27 14,439
2nd Apr 2026 (Thu) 144.66 144.99 143.44 144.27 14,439
1st Apr 2026 (Wed) 143.14 144.50 142.16 143.81 17,980
31st Mar 2026 (Tue) 141.05 143.43 140.74 142.97 44,476
30th Mar 2026 (Mon) 141.97 143.58 141.73 142.12 21,569
27th Mar 2026 (Fri) 140.50 141.49 139.65 140.45 17,080
26th Mar 2026 (Thu) 139.23 140.46 139.01 139.58 17,316
25th Mar 2026 (Wed) 138.30 139.49 138.16 138.56 19,078
24th Mar 2026 (Tue) 136.20 139.18 135.44 137.87 10,621
23rd Mar 2026 (Mon) 136.23 138.12 136.00 136.65 7,273
20th Mar 2026 (Fri) 139.97 139.97 135.50 135.48 26,996
19th Mar 2026 (Thu) 139.37 140.68 138.64 139.71 13,832
18th Mar 2026 (Wed) 140.60 141.17 139.79 139.83 19,116
17th Mar 2026 (Tue) 142.95 143.01 141.89 142.28 17,906
16th Mar 2026 (Mon) 142.77 144.00 142.53 142.68 19,171
13th Mar 2026 (Fri) 142.35 142.71 141.60 142.39 10,135
12th Mar 2026 (Thu) 141.07 142.70 140.69 141.00 13,356
11th Mar 2026 (Wed) 139.95 141.37 139.25 140.57 11,021
10th Mar 2026 (Tue) 141.24 142.52 140.24 140.58 10,535
9th Mar 2026 (Mon) 141.18 142.72 140.46 142.59 12,091
6th Mar 2026 (Fri) 140.66 142.97 140.14 142.64 26,095
5th Mar 2026 (Thu) 141.86 142.35 141.01 142.07 6,350
See more Idacorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered