| Price | $120.18 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.28 1.08% |
| Buy | $124.00 |
| Sell | $113.80 |
| Buy / Sell IDA Shares | |
| Last Trade: | Sell 4.00 at $120.22 |
| Day's Volume: | 21,714 |
| Last Close: | $120.18 |
| Open: | $119.67 |
| ISIN: | US4511071064 |
| Day's Range | $119.67 - $120.58 |
| 52wk Range: | $112.00 - $120.73 |
| Market Capitalisation: | $6.41b |
| VWAP: | $120.14476 |
| Shares in Issue: | 54.02m |
Idacorp (IDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $120.22 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $120.23 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 7 | $120.23 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $120.26 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $120.26 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $120.26 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $120.26 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $120.24 | Automatic Execution |
15:55:01 - 18-Jul-25 |
