| Price | $125.80 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.18 0.14% |
| Buy | $130.91 |
| Sell | $121.50 |
| Last Trade: | Buy 4.00 at $126.34 |
| Day's Volume: | 17,403 |
| Last Close: | $125.70 |
| Open: | $126.46 |
| ISIN: | US4511071064 |
| Day's Range | $125.58 - $126.46 |
| 52wk Range: | $112.00 - $128.75 |
| Market Capitalisation: | $6.77b |
| VWAP: | $125.99163 |
| Shares in Issue: | 54.03m |
Idacorp (IDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $126.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 90 | $126.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 10 | $126.34 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $126.33 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $126.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 8 | $126.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 79 | $126.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $126.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
