| Price | $135.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.03% |
| Buy | $137.28 |
| Sell | $130.00 |
| Last Trade: | Sell 100.00 at $135.40 |
| Day's Volume: | 22,411 |
| Last Close: | $135.33 |
| Open: | $136.55 |
| ISIN: | US4511071064 |
| Day's Range | $134.97 - $137.22 |
| 52wk Range: | $112.00 - $138.50 |
| Market Capitalisation: | $7.24b |
| VWAP: | $135.50261 |
| Shares in Issue: | 54.05m |
Idacorp (IDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $135.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $135.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 77 | $135.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 23 | $135.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $135.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $135.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 92 | $135.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $135.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $135.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $135.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
