| Price | $125.87 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.06 0.05% |
| Buy | $131.32 |
| Sell | $125.00 |
| Last Trade: | Buy 3.00 at $126.065 |
| Day's Volume: | 12,777 |
| Last Close: | $125.86 |
| Open: | $126.20 |
| ISIN: | US4511071064 |
| Day's Range | $125.42 - $126.41 |
| 52wk Range: | $112.00 - $138.50 |
| Market Capitalisation: | $6.80b |
| VWAP: | $126.05365 |
| Shares in Issue: | 54.05m |
Idacorp (IDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $126.065 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 25 | $126.07 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 20 | $126.02 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 20 | $126.02 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 20 | $125.98 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 5 | $125.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 7 | $125.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $125.94 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 13 | $125.94 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 78 | $125.91 | Automatic Execution |
15:50:52 - 12-Dec-25 |
