Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Convert (ICVT.US) Share Price

Price $120.56 on 25-06-2026 at 08:15:43
Change $0.00 0%
Buy $134.91
Sell $115.00
Last Trade: -
Day's Volume: 0
Last Close: $120.56
Open: $122.07
ISIN: US46435G1022
Day's Range $0.00 - $0.00
52wk Range: $86.32 - $125.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Convert (ICVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Convert trades

Ishares Convert (ICVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 122.07 122.07 119.62 120.56 55,772
23rd Jun 2026 (Tue) 120.77 123.04 120.49 121.85 13,675
22nd Jun 2026 (Mon) 125.22 125.59 123.89 124.27 37,125
19th Jun 2026 (Fri) 125.35 125.39 123.80 124.25 38,845
18th Jun 2026 (Thu) 125.35 125.39 123.80 124.25 38,845
17th Jun 2026 (Wed) 123.32 125.18 122.83 122.97 28,386
16th Jun 2026 (Tue) 123.43 124.95 122.64 122.76 36,208
15th Jun 2026 (Mon) 122.31 123.34 122.24 123.18 76,435
12th Jun 2026 (Fri) 118.74 120.16 118.07 119.75 83,513
11th Jun 2026 (Thu) 115.94 118.36 115.70 118.15 154,327
10th Jun 2026 (Wed) 116.48 118.08 115.55 115.55 51,582
9th Jun 2026 (Tue) 119.44 119.93 114.55 117.37 57,031
8th Jun 2026 (Mon) 119.35 119.35 117.99 118.25 25,301
5th Jun 2026 (Fri) 120.99 120.99 116.97 117.65 83,592
4th Jun 2026 (Thu) 121.38 123.28 121.22 122.80 26,565
3rd Jun 2026 (Wed) 123.76 124.11 122.52 122.695 122,336
2nd Jun 2026 (Tue) 123.44 124.22 123.26 123.90 25,587
1st Jun 2026 (Mon) 120.63 123.20 120.54 122.63 61,402
29th May 2026 (Fri) 121.01 121.01 119.57 120.68 24,223
28th May 2026 (Thu) 120.68 121.08 119.82 120.41 85,652
27th May 2026 (Wed) 120.24 120.24 118.89 119.94 14,159
26th May 2026 (Tue) 119.79 120.31 119.44 119.90 107,638
25th May 2026 (Mon) 118.24 118.76 118.04 118.38 58,267
See more Ishares Convert price history
FTSE 100 Latest
Value10,478.03
Change16.40

Login to your account

Forgot Password?

Not Registered