| Price | $117.85 on 21-05-2026 at 17:37:35 |
|---|---|
| Change | $2.34 2.02% |
| Buy | $117.99 |
| Sell | $117.91 |
| Last Trade: | Buy 1.00 at $117.91 |
| Day's Volume: | 17,537 |
| Last Close: | $115.57 |
| Open: | $115.94 |
| ISIN: | US46435G1022 |
| Day's Range | $115.89 - $117.97 |
| 52wk Range: | $86.32 - $119.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.05586 |
| Shares in Issue: | N/A |
Ishares Convert (ICVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $117.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 60 | $117.88 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 300 | $117.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $117.47 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
12:47:02 - 21-May-26 |
