| Price | $112.94 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.15 -1.01% |
| Buy | $113.94 |
| Sell | $110.24 |
| Last Trade: | Buy 500.00 at $113.04 |
| Day's Volume: | 21,616 |
| Last Close: | $112.94 |
| Open: | $113.47 |
| ISIN: | US46435G1022 |
| Day's Range | $112.57 - $113.49 |
| 52wk Range: | $94.41 - $125.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.01284 |
| Shares in Issue: | N/A |
Ishares Convert (ICVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $113.04 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $113.04 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $113.04 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 200 | $113.03 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 200 | $113.03 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 32 | $113.02 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $113.02 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 9 | $113.02 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 58 | $113.02 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $113.02 | Automatic Execution |
15:51:44 - 28-Sep-26 |
