| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $113.04 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $113.04 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $113.04 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 200 | $113.03 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 200 | $113.03 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 32 | $113.02 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $113.02 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 9 | $113.02 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 58 | $113.02 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $113.02 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 42 | $112.99 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $113.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $113.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 47 | $113.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $113.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 1 | $113.05 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 1 | $113.05 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $113.05 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $113.05 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 3 | $113.11 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 9 | $113.09 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 7 | $113.10 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 3 | $113.10 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $113.11 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $113.11 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 21 | $113.13 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 16 | $113.14 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 38 | $113.09 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 40 | $113.31 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 66 | $113.21 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 99 | $113.22 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 100 | $113.22 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 2 | $113.25 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 53 | $113.21 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 83 | $113.19 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $113.19 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $113.19 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 137 | $113.16 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $113.16 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 73 | $113.20 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 6 | $113.19 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 100 | $113.19 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 8 | $113.13 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 1 | $113.13 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 8 | $113.21 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 4 | $113.22 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 11 | $113.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 13 | $113.05 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 1 | $113.04 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 13 | $113.06 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 5 | $113.06 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 95 | $113.06 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $113.01 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 96 | $113.01 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 500 | $113.00 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 7 | $112.83 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 24 | $112.61 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 58 | $112.585 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Unknown* | 5 | $112.59 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 24 | $112.62 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 6 | $112.64 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 100 | $112.64 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 16 | $112.675 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 50 | $112.675 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 28 | $113.31 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 43 | $113.29 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 79 | $112.66 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 8 | $113.21 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 250 | $112.63 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 3 | $113.20 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 100 | $112.63 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 1 | $112.74 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 41 | $113.33 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 31 | $113.36 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 38 | $113.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $113.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 25 | $113.485 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 75 | $113.485 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $113.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $113.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $113.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 68 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 152 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 277 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 73 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $113.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |