| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $117.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 100 | $117.91 | Automatic Execution |
14:17:39 - 21-May-26 |
| Unknown* | 100 | $117.91 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 100 | $117.91 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 133 | $117.91 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $118.03 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 3 | $118.03 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 200 | $117.93 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $117.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $117.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 60 | $117.88 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 300 | $117.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $117.47 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 20 | $117.55 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 50 | $117.53 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 89 | $117.54 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $117.54 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 200 | $117.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 11 | $117.52 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 8 | $117.42 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 50 | $117.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 20 | $117.43 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $117.36 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $116.94 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 500 | $117.23 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 46 | $117.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 20 | $117.24 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 54 | $117.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 50 | $117.24 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 98 | $116.52 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $116.54 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $116.54 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $116.56 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $116.48 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 6 | $116.50 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $115.91 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 480 | $115.91 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $116.04 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $116.04 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 92 | $116.05 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 8 | $116.05 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $116.05 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $116.05 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $116.07 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 20 | $116.08 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $116.08 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $116.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $116.10 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 18 | $116.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 371 | $116.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $116.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 165 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 213 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 64 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 242 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 103 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 83 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 165 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 71 | $115.94 | Automatic Execution |
09:30:00 - 21-May-26 |