| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 115.34 | 115.97 | 114.72 | 115.57 | 26,499 |
| 19th May 2026 (Tue) | 114.24 | 114.99 | 113.24 | 114.64 | 73,047 |
| 18th May 2026 (Mon) | 117.22 | 117.27 | 114.26 | 115.36 | 115,104 |
| 15th May 2026 (Fri) | 117.45 | 117.82 | 116.90 | 117.19 | 65,709 |
| 14th May 2026 (Thu) | 118.31 | 119.57 | 118.06 | 119.18 | 118,286 |
| 13th May 2026 (Wed) | 117.99 | 118.93 | 116.95 | 118.62 | 74,662 |
| 12th May 2026 (Tue) | 117.64 | 117.86 | 115.24 | 116.96 | 36,110 |
| 11th May 2026 (Mon) | 117.01 | 119.02 | 117.01 | 118.47 | 16,785 |
| 8th May 2026 (Fri) | 117.11 | 117.16 | 116.23 | 116.76 | 49,390 |
| 7th May 2026 (Thu) | 118.03 | 118.03 | 115.68 | 116.45 | 85,782 |
| 6th May 2026 (Wed) | 116.87 | 118.42 | 116.21 | 118.29 | 113,764 |
| 5th May 2026 (Tue) | 115.22 | 116.11 | 114.99 | 115.91 | 35,590 |
| 4th May 2026 (Mon) | 113.95 | 114.81 | 113.95 | 114.62 | 66,139 |
| 1st May 2026 (Fri) | 112.59 | 113.84 | 112.55 | 113.59 | 51,240 |
| 30th Apr 2026 (Thu) | 111.98 | 112.84 | 111.59 | 112.71 | 44,254 |
| 29th Apr 2026 (Wed) | 111.26 | 111.52 | 110.73 | 111.18 | 60,901 |
| 28th Apr 2026 (Tue) | 110.75 | 111.26 | 109.59 | 110.10 | 43,305 |
| 27th Apr 2026 (Mon) | 112.16 | 112.17 | 111.44 | 111.95 | 17,701 |
| 24th Apr 2026 (Fri) | 112.57 | 112.85 | 111.66 | 112.19 | 28,292 |
| 23rd Apr 2026 (Thu) | 111.91 | 112.88 | 111.02 | 112.01 | 38,221 |
| 22nd Apr 2026 (Wed) | 112.19 | 112.45 | 111.82 | 112.33 | 52,211 |
| 21st Apr 2026 (Tue) | 112.51 | 112.67 | 111.03 | 111.32 | 68,757 |
| 20th Apr 2026 (Mon) | 111.72 | 112.46 | 111.47 | 112.35 | 164,025 |
| 17th Apr 2026 (Fri) | 111.98 | 112.13 | 111.65 | 112.06 | 113,412 |
| 16th Apr 2026 (Thu) | 110.60 | 111.39 | 110.33 | 111.20 | 127,108 |
| 15th Apr 2026 (Wed) | 110.02 | 110.35 | 109.31 | 110.31 | 195,910 |
| 14th Apr 2026 (Tue) | 109.80 | 109.92 | 108.92 | 109.80 | 39,660 |
| 13th Apr 2026 (Mon) | 107.39 | 108.66 | 107.32 | 108.59 | 76,497 |
| 10th Apr 2026 (Fri) | 108.23 | 108.31 | 107.44 | 107.64 | 72,568 |
| 9th Apr 2026 (Thu) | 107.55 | 108.20 | 107.16 | 107.56 | 19,941 |
| 8th Apr 2026 (Wed) | 107.26 | 107.62 | 106.34 | 107.39 | 66,535 |
| 7th Apr 2026 (Tue) | 103.71 | 104.525 | 103.25 | 104.53 | 28,243 |
| 6th Apr 2026 (Mon) | 104.14 | 104.46 | 103.65 | 103.94 | 29,451 |
| 3rd Apr 2026 (Fri) | 101.41 | 103.96 | 101.41 | 103.89 | 57,940 |
| 2nd Apr 2026 (Thu) | 101.41 | 103.96 | 101.41 | 103.89 | 57,940 |
| 1st Apr 2026 (Wed) | 102.51 | 103.40 | 102.51 | 102.82 | 57,855 |
| 31st Mar 2026 (Tue) | 100.17 | 101.91 | 99.89 | 101.79 | 58,907 |
| 30th Mar 2026 (Mon) | 101.67 | 101.73 | 98.77 | 99.15 | 43,202 |
| 27th Mar 2026 (Fri) | 101.86 | 102.05 | 100.66 | 100.84 | 39,584 |
| 26th Mar 2026 (Thu) | 103.57 | 103.59 | 101.94 | 102.00 | 31,616 |
| 25th Mar 2026 (Wed) | 104.29 | 104.77 | 103.97 | 104.32 | 12,768 |
| 24th Mar 2026 (Tue) | 103.07 | 103.90 | 102.88 | 103.66 | 36,690 |
| 23rd Mar 2026 (Mon) | 103.28 | 104.41 | 102.90 | 103.16 | 20,065 |