| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.47 | 113.49 | 112.57 | 112.94 | 21,616 |
| 25th Sep 2026 (Fri) | 114.69 | 114.69 | 113.84 | 114.09 | 32,023 |
| 24th Sep 2026 (Thu) | 113.87 | 114.64 | 113.69 | 114.12 | 34,546 |
| 23rd Sep 2026 (Wed) | 115.28 | 115.28 | 114.06 | 114.21 | 52,728 |
| 22nd Sep 2026 (Tue) | 114.78 | 115.73 | 114.77 | 115.43 | 71,168 |
| 21st Sep 2026 (Mon) | 114.33 | 115.135 | 114.04 | 114.97 | 20,213 |
| 18th Sep 2026 (Fri) | 113.35 | 113.53 | 112.58 | 113.45 | 71,429 |
| 17th Sep 2026 (Thu) | 113.46 | 113.46 | 112.63 | 113.09 | 57,361 |
| 16th Sep 2026 (Wed) | 112.00 | 112.79 | 111.57 | 112.00 | 15,181 |
| 15th Sep 2026 (Tue) | 112.74 | 112.74 | 111.64 | 111.66 | 59,955 |
| 14th Sep 2026 (Mon) | 112.48 | 113.265 | 112.33 | 112.68 | 52,086 |
| 11th Sep 2026 (Fri) | 114.62 | 114.65 | 114.04 | 114.16 | 14,343 |
| 10th Sep 2026 (Thu) | 114.99 | 115.05 | 113.94 | 113.94 | 40,350 |
| 9th Sep 2026 (Wed) | 116.11 | 116.33 | 115.47 | 115.56 | 28,802 |
| 8th Sep 2026 (Tue) | 115.18 | 116.67 | 115.18 | 116.09 | 64,254 |
| 7th Sep 2026 (Mon) | 114.11 | 114.81 | 114.04 | 114.78 | 55,074 |
| 4th Sep 2026 (Fri) | 114.11 | 114.81 | 114.04 | 114.78 | 55,074 |
| 3rd Sep 2026 (Thu) | 113.30 | 114.07 | 112.86 | 114.03 | 35,331 |
| 2nd Sep 2026 (Wed) | 112.36 | 112.85 | 111.94 | 112.82 | 81,383 |
| 1st Sep 2026 (Tue) | 112.93 | 113.10 | 112.18 | 112.39 | 17,590 |
| 31st Aug 2026 (Mon) | 113.99 | 114.12 | 113.50 | 113.84 | 36,103 |
| 28th Aug 2026 (Fri) | 115.64 | 115.68 | 114.18 | 114.25 | 13,024 |
| 27th Aug 2026 (Thu) | 116.33 | 116.37 | 115.65 | 116.17 | 15,801 |
| 26th Aug 2026 (Wed) | 115.19 | 116.03 | 115.19 | 115.50 | 17,526 |
| 25th Aug 2026 (Tue) | 115.12 | 115.89 | 114.95 | 115.84 | 35,814 |
| 24th Aug 2026 (Mon) | 115.02 | 115.02 | 114.12 | 114.72 | 32,271 |
| 21st Aug 2026 (Fri) | 116.10 | 116.34 | 115.40 | 115.86 | 48,258 |
| 20th Aug 2026 (Thu) | 115.56 | 115.76 | 115.16 | 115.62 | 19,884 |
| 19th Aug 2026 (Wed) | 116.49 | 116.49 | 114.90 | 115.84 | 14,748 |
| 18th Aug 2026 (Tue) | 117.76 | 118.35 | 116.40 | 116.42 | 92,351 |
| 17th Aug 2026 (Mon) | 119.19 | 119.43 | 118.85 | 119.12 | 76,242 |
| 14th Aug 2026 (Fri) | 118.50 | 119.13 | 118.38 | 119.02 | 10,911 |
| 13th Aug 2026 (Thu) | 118.12 | 119.39 | 118.01 | 118.53 | 66,029 |
| 12th Aug 2026 (Wed) | 117.16 | 118.43 | 117.16 | 118.30 | 83,931 |
| 11th Aug 2026 (Tue) | 115.51 | 115.69 | 115.25 | 115.41 | 8,096 |
| 10th Aug 2026 (Mon) | 115.67 | 116.02 | 115.20 | 115.14 | 11,250 |
| 7th Aug 2026 (Fri) | 115.81 | 115.87 | 114.78 | 115.71 | 21,851 |
| 6th Aug 2026 (Thu) | 114.84 | 115.98 | 114.28 | 114.55 | 38,865 |
| 5th Aug 2026 (Wed) | 117.20 | 117.52 | 116.04 | 116.09 | 37,533 |
| 4th Aug 2026 (Tue) | 116.24 | 117.50 | 116.00 | 117.12 | 18,026 |
| 3rd Aug 2026 (Mon) | 112.97 | 115.43 | 112.36 | 115.11 | 24,800 |
| 31st Jul 2026 (Fri) | 115.06 | 115.44 | 112.87 | 113.23 | 30,713 |
| 30th Jul 2026 (Thu) | 111.54 | 113.39 | 111.48 | 113.38 | 20,213 |
| 29th Jul 2026 (Wed) | 111.92 | 111.92 | 109.63 | 109.68 | 37,180 |