| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 122.07 | 122.07 | 119.62 | 120.56 | 55,772 |
| 23rd Jun 2026 (Tue) | 120.77 | 123.04 | 120.49 | 121.85 | 13,675 |
| 22nd Jun 2026 (Mon) | 125.22 | 125.59 | 123.89 | 124.27 | 37,125 |
| 19th Jun 2026 (Fri) | 125.35 | 125.39 | 123.80 | 124.25 | 38,845 |
| 18th Jun 2026 (Thu) | 125.35 | 125.39 | 123.80 | 124.25 | 38,845 |
| 17th Jun 2026 (Wed) | 123.32 | 125.18 | 122.83 | 122.97 | 28,386 |
| 16th Jun 2026 (Tue) | 123.43 | 124.95 | 122.64 | 122.76 | 36,208 |
| 15th Jun 2026 (Mon) | 122.31 | 123.34 | 122.24 | 123.18 | 76,435 |
| 12th Jun 2026 (Fri) | 118.74 | 120.16 | 118.07 | 119.75 | 83,513 |
| 11th Jun 2026 (Thu) | 115.94 | 118.36 | 115.70 | 118.15 | 154,327 |
| 10th Jun 2026 (Wed) | 116.48 | 118.08 | 115.55 | 115.55 | 51,582 |
| 9th Jun 2026 (Tue) | 119.44 | 119.93 | 114.55 | 117.37 | 57,031 |
| 8th Jun 2026 (Mon) | 119.35 | 119.35 | 117.99 | 118.25 | 25,301 |
| 5th Jun 2026 (Fri) | 120.99 | 120.99 | 116.97 | 117.65 | 83,592 |
| 4th Jun 2026 (Thu) | 121.38 | 123.28 | 121.22 | 122.80 | 26,565 |
| 3rd Jun 2026 (Wed) | 123.76 | 124.11 | 122.52 | 122.695 | 122,336 |
| 2nd Jun 2026 (Tue) | 123.44 | 124.22 | 123.26 | 123.90 | 25,587 |
| 1st Jun 2026 (Mon) | 120.63 | 123.20 | 120.54 | 122.63 | 61,402 |
| 29th May 2026 (Fri) | 121.01 | 121.01 | 119.57 | 120.68 | 24,223 |
| 28th May 2026 (Thu) | 120.68 | 121.08 | 119.82 | 120.41 | 85,652 |
| 27th May 2026 (Wed) | 120.24 | 120.24 | 118.89 | 119.94 | 14,159 |
| 26th May 2026 (Tue) | 119.79 | 120.31 | 119.44 | 119.90 | 107,638 |
| 25th May 2026 (Mon) | 118.24 | 118.76 | 118.04 | 118.38 | 58,267 |
| 22nd May 2026 (Fri) | 118.24 | 118.76 | 118.04 | 118.38 | 58,267 |
| 21st May 2026 (Thu) | 115.94 | 118.11 | 115.89 | 117.99 | 54,171 |
| 20th May 2026 (Wed) | 115.34 | 115.97 | 114.72 | 115.57 | 26,499 |
| 19th May 2026 (Tue) | 114.24 | 114.99 | 113.24 | 114.64 | 73,047 |
| 18th May 2026 (Mon) | 117.22 | 117.27 | 114.26 | 115.36 | 115,104 |
| 15th May 2026 (Fri) | 117.45 | 117.82 | 116.90 | 117.19 | 65,709 |
| 14th May 2026 (Thu) | 118.31 | 119.57 | 118.06 | 119.18 | 118,286 |
| 13th May 2026 (Wed) | 117.99 | 118.93 | 116.95 | 118.62 | 74,662 |
| 12th May 2026 (Tue) | 117.64 | 117.86 | 115.24 | 116.96 | 36,110 |
| 11th May 2026 (Mon) | 117.01 | 119.02 | 117.01 | 118.47 | 16,785 |
| 8th May 2026 (Fri) | 117.11 | 117.16 | 116.23 | 116.76 | 49,390 |
| 7th May 2026 (Thu) | 118.03 | 118.03 | 115.68 | 116.45 | 85,782 |
| 6th May 2026 (Wed) | 116.87 | 118.42 | 116.21 | 118.29 | 113,764 |
| 5th May 2026 (Tue) | 115.22 | 116.11 | 114.99 | 115.91 | 35,590 |
| 4th May 2026 (Mon) | 113.95 | 114.81 | 113.95 | 114.62 | 66,139 |
| 1st May 2026 (Fri) | 112.59 | 113.84 | 112.55 | 113.59 | 51,240 |
| 30th Apr 2026 (Thu) | 111.98 | 112.84 | 111.59 | 112.71 | 44,254 |
| 29th Apr 2026 (Wed) | 111.26 | 111.52 | 110.73 | 111.18 | 60,901 |
| 28th Apr 2026 (Tue) | 110.75 | 111.26 | 109.59 | 110.10 | 43,305 |
| 27th Apr 2026 (Mon) | 112.16 | 112.17 | 111.44 | 111.95 | 17,701 |