| Price | $99.51 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.34 -1.33% |
| Buy | $103.85 |
| Sell | $95.73 |
| Last Trade: | Sell 244.00 at $99.46 |
| Day's Volume: | 23,400 |
| Last Close: | $99.53 |
| Open: | $100.59 |
| ISIN: | US46435G1022 |
| Day's Range | $99.23 - $100.86 |
| 52wk Range: | $86.32 - $104.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.09563 |
| Shares in Issue: | N/A |
Ishares Convert (ICVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | $99.46 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $99.46 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 61 | $99.50 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $99.48 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $99.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 62 | $99.50 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 7 | $99.48 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 62 | $99.54 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 62 | $99.52 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 3 | $99.46 | Automatic Execution |
15:45:35 - 12-Dec-25 |
