| Price | $104.33 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.12 3.08% |
| Buy | $111.00 |
| Sell | $103.73 |
| Last Trade: | Buy 100.00 at $104.12 |
| Day's Volume: | 20,616 |
| Last Close: | $104.41 |
| Open: | $102.72 |
| ISIN: | US46435G1022 |
| Day's Range | $102.41 - $104.33 |
| 52wk Range: | $86.32 - $106.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.13832 |
| Shares in Issue: | N/A |
Ishares Convert (ICVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.12 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 8 | $103.88 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 8 | $103.85 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 24 | $104.08 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $104.10 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $104.11 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $104.10 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $104.11 | Automatic Execution |
14:55:28 - 06-Feb-26 |
