Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Convert (ICVT.US) Share Price

Price $103.93 on 03-04-2026 at 22:47:28
Change $1.07 1.03%
Buy $105.00
Sell $101.12
Last Trade: -
Day's Volume: 57,940
Last Close: $103.89
Open: $101.41
ISIN: US46435G1022
Day's Range $101.41 - $103.96
52wk Range: $77.02 - $106.29
Market Capitalisation: $N/A
VWAP: $103.16867
Shares in Issue: N/A

Ishares Convert (ICVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Convert trades

Ishares Convert (ICVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.41 103.96 101.41 103.89 57,940
2nd Apr 2026 (Thu) 101.41 103.96 101.41 103.89 57,940
1st Apr 2026 (Wed) 102.51 103.40 102.51 102.82 57,855
31st Mar 2026 (Tue) 100.17 101.91 99.89 101.79 58,907
30th Mar 2026 (Mon) 101.67 101.73 98.77 99.15 43,202
27th Mar 2026 (Fri) 101.86 102.05 100.66 100.84 39,584
26th Mar 2026 (Thu) 103.57 103.59 101.94 102.00 31,616
25th Mar 2026 (Wed) 104.29 104.77 103.97 104.32 12,768
24th Mar 2026 (Tue) 103.07 103.90 102.88 103.66 36,690
23rd Mar 2026 (Mon) 103.28 104.41 102.90 103.16 20,065
20th Mar 2026 (Fri) 104.65 104.65 101.89 102.46 11,103
19th Mar 2026 (Thu) 103.14 105.02 102.88 104.79 19,806
18th Mar 2026 (Wed) 104.67 105.14 104.20 104.23 25,012
17th Mar 2026 (Tue) 103.61 104.58 103.50 104.42 18,071
16th Mar 2026 (Mon) 103.72 104.21 103.56 103.76 32,954
13th Mar 2026 (Fri) 102.91 103.60 102.26 102.40 34,984
12th Mar 2026 (Thu) 103.25 103.40 101.90 102.03 246,673
11th Mar 2026 (Wed) 103.80 104.19 103.57 104.10 12,801
10th Mar 2026 (Tue) 103.39 104.49 103.39 103.50 21,585
9th Mar 2026 (Mon) 100.92 103.20 100.92 103.18 19,657
6th Mar 2026 (Fri) 102.26 102.83 101.18 101.28 6,704
5th Mar 2026 (Thu) 103.75 104.25 102.33 103.31 5,947
See more Ishares Convert price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered