Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icu Medical, In (ICUI.US) Share Price

Price $142.95 on 25-06-2026 at 08:16:53
Change $0.00 0%
Buy $144.20
Sell $44.54
Last Trade: -
Day's Volume: 0
Last Close: $142.95
Open: $137.74
ISIN: US44930G1076
Day's Range $0.00 - $0.00
52wk Range: $106.99 - $159.98
Market Capitalisation: $3.39b
VWAP: $0.00
Shares in Issue: 24.99m

Icu Medical, In (ICUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Icu Medical, In trades

Icu Medical, In (ICUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 137.74 142.94 137.74 142.95 10,204
23rd Jun 2026 (Tue) 135.79 136.72 135.49 135.52 9,723
22nd Jun 2026 (Mon) 138.51 138.51 135.21 136.14 14,188
19th Jun 2026 (Fri) 140.29 142.38 138.25 140.37 12,974
18th Jun 2026 (Thu) 140.29 142.38 138.25 140.37 12,974
17th Jun 2026 (Wed) 143.32 143.99 137.15 137.94 7,128
16th Jun 2026 (Tue) 145.025 145.25 141.44 142.41 8,551
15th Jun 2026 (Mon) 143.40 145.00 141.55 143.72 12,207
12th Jun 2026 (Fri) 141.53 143.34 141.53 142.20 14,583
11th Jun 2026 (Thu) 138.40 143.08 138.23 142.86 6,515
10th Jun 2026 (Wed) 140.40 143.16 139.60 139.83 10,118
9th Jun 2026 (Tue) 139.30 142.30 139.18 142.00 6,101
8th Jun 2026 (Mon) 137.04 138.40 136.49 137.48 15,477
5th Jun 2026 (Fri) 137.70 137.90 135.74 136.61 10,415
4th Jun 2026 (Thu) 134.60 137.78 134.37 134.93 15,365
3rd Jun 2026 (Wed) 130.62 131.20 129.56 130.52 10,515
2nd Jun 2026 (Tue) 131.65 132.88 130.10 130.48 14,183
1st Jun 2026 (Mon) 133.80 134.73 130.47 131.64 21,027
29th May 2026 (Fri) 137.14 138.14 135.34 135.39 18,284
28th May 2026 (Thu) 135.23 141.26 135.23 138.87 18,682
27th May 2026 (Wed) 140.00 141.78 138.28 138.34 13,383
26th May 2026 (Tue) 133.605 136.59 132.465 134.97 20,225
25th May 2026 (Mon) 130.37 133.46 130.37 133.31 21,683
See more Icu Medical, In price history
FTSE 100 Latest
Value10,477.43
Change15.80

Login to your account

Forgot Password?

Not Registered