| Price | $127.00 on 21-05-2026 at 17:33:11 |
|---|---|
| Change | $-2.40 -1.86% |
| Buy | $127.43 |
| Sell | $126.73 |
| Last Trade: | Buy 30.00 at $126.91 |
| Day's Volume: | 3,052 |
| Last Close: | $129.31 |
| Open: | $128.56 |
| ISIN: | US44930G1076 |
| Day's Range | $125.90 - $128.94 |
| 52wk Range: | $106.99 - $159.98 |
| Market Capitalisation: | $3.09b |
| VWAP: | $127.13345 |
| Shares in Issue: | 24.99m |
Icu Medical, In (ICUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $126.91 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 18 | $126.99 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 18 | $126.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 5 | $126.90 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $126.90 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $126.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $126.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $126.49 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 5 | $126.18 | Automatic Execution |
12:55:47 - 21-May-26 |
