| Price | $163.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.86 -0.52% |
| Buy | $169.51 |
| Sell | $127.85 |
| Last Trade: | Sell 7.00 at $164.35 |
| Day's Volume: | 13,184 |
| Last Close: | $164.03 |
| Open: | $164.45 |
| ISIN: | US44930G1076 |
| Day's Range | $163.93 - $166.09 |
| 52wk Range: | $112.50 - $189.52 |
| Market Capitalisation: | $4.12b |
| VWAP: | $164.8623 |
| Shares in Issue: | 24.99m |
Icu Medical (ICUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $164.35 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 3 | $164.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $164.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $164.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $164.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $164.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $164.77 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 12 | $164.80 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 12 | $164.785 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 5 | $164.74 | Automatic Execution |
15:51:11 - 28-Sep-26 |
