| Price | $126.64 on 21-05-2026 at 17:17:31 |
|---|---|
| Change | $-2.67 -2.06% |
| Buy | $126.89 |
| Sell | $126.27 |
| Last Trade: | Buy 1.00 at $126.64 |
| Day's Volume: | 2,861 |
| Last Close: | $129.31 |
| Open: | $128.56 |
| ISIN: | US44930G1076 |
| Day's Range | $125.90 - $128.94 |
| 52wk Range: | $106.99 - $159.98 |
| Market Capitalisation: | $3.09b |
| VWAP: | $127.13876 |
| Shares in Issue: | 24.99m |
Icu Medical, In (ICUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $126.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $126.49 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 5 | $126.18 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 5 | $126.18 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 5 | $126.18 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 9 | $126.04 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 5 | $126.04 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 5 | $126.19 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 1 | $126.19 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 5 | $126.19 | Automatic Execution |
12:51:46 - 21-May-26 |
