| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 123.02 | 130.00 | 123.02 | 129.31 | 16,614 |
| 19th May 2026 (Tue) | 124.05 | 124.05 | 122.42 | 123.66 | 12,469 |
| 18th May 2026 (Mon) | 118.50 | 123.50 | 118.50 | 123.08 | 9,199 |
| 15th May 2026 (Fri) | 122.45 | 122.45 | 118.55 | 118.72 | 14,641 |
| 14th May 2026 (Thu) | 122.65 | 124.19 | 122.62 | 122.99 | 11,740 |
| 13th May 2026 (Wed) | 121.77 | 124.22 | 121.30 | 122.04 | 14,893 |
| 12th May 2026 (Tue) | 124.965 | 125.00 | 122.56 | 123.23 | 10,123 |
| 11th May 2026 (Mon) | 127.74 | 131.56 | 123.78 | 124.68 | 20,703 |
| 8th May 2026 (Fri) | 125.00 | 130.20 | 124.94 | 126.43 | 32,761 |
| 7th May 2026 (Thu) | 121.76 | 123.61 | 121.76 | 123.07 | 18,341 |
| 6th May 2026 (Wed) | 119.19 | 120.07 | 118.79 | 119.59 | 9,213 |
| 5th May 2026 (Tue) | 118.16 | 118.19 | 116.95 | 117.01 | 7,473 |
| 4th May 2026 (Mon) | 116.93 | 119.63 | 116.93 | 118.67 | 7,836 |
| 1st May 2026 (Fri) | 116.76 | 120.60 | 116.76 | 118.85 | 13,546 |
| 30th Apr 2026 (Thu) | 115.795 | 119.15 | 115.795 | 119.20 | 11,954 |
| 29th Apr 2026 (Wed) | 119.17 | 119.36 | 113.55 | 115.45 | 18,910 |
| 28th Apr 2026 (Tue) | 122.45 | 122.45 | 119.50 | 121.01 | 12,643 |
| 27th Apr 2026 (Mon) | 125.57 | 125.98 | 121.55 | 122.85 | 24,706 |
| 24th Apr 2026 (Fri) | 125.60 | 125.60 | 122.98 | 124.82 | 7,843 |
| 23rd Apr 2026 (Thu) | 126.05 | 126.745 | 124.27 | 124.55 | 12,616 |
| 22nd Apr 2026 (Wed) | 128.75 | 129.67 | 125.90 | 127.36 | 9,696 |
| 21st Apr 2026 (Tue) | 130.66 | 131.43 | 127.18 | 128.15 | 12,383 |
| 20th Apr 2026 (Mon) | 129.76 | 131.16 | 129.76 | 130.58 | 12,397 |
| 17th Apr 2026 (Fri) | 128.56 | 131.21 | 128.35 | 129.96 | 13,616 |
| 16th Apr 2026 (Thu) | 126.69 | 127.83 | 125.54 | 126.04 | 20,323 |
| 15th Apr 2026 (Wed) | 127.29 | 127.56 | 123.60 | 126.21 | 19,519 |
| 14th Apr 2026 (Tue) | 130.27 | 130.95 | 127.80 | 127.85 | 8,874 |
| 13th Apr 2026 (Mon) | 125.12 | 129.595 | 125.02 | 129.32 | 13,421 |
| 10th Apr 2026 (Fri) | 126.97 | 127.89 | 125.015 | 125.68 | 19,048 |
| 9th Apr 2026 (Thu) | 122.65 | 125.80 | 122.38 | 125.83 | 12,427 |
| 8th Apr 2026 (Wed) | 125.885 | 125.885 | 122.83 | 123.92 | 11,464 |
| 7th Apr 2026 (Tue) | 122.365 | 123.02 | 119.47 | 119.83 | 14,795 |
| 6th Apr 2026 (Mon) | 122.10 | 123.23 | 120.71 | 122.99 | 11,906 |
| 3rd Apr 2026 (Fri) | 122.69 | 126.94 | 122.65 | 123.31 | 34,172 |
| 2nd Apr 2026 (Thu) | 122.69 | 126.94 | 122.65 | 123.31 | 34,172 |
| 1st Apr 2026 (Wed) | 128.36 | 129.16 | 125.15 | 125.22 | 7,897 |
| 31st Mar 2026 (Tue) | 127.01 | 129.51 | 125.15 | 129.15 | 2,506 |
| 30th Mar 2026 (Mon) | 125.04 | 125.81 | 123.92 | 125.38 | 12,807 |
| 27th Mar 2026 (Fri) | 124.96 | 125.25 | 123.50 | 124.19 | 10,421 |
| 26th Mar 2026 (Thu) | 129.30 | 132.51 | 127.61 | 127.65 | 9,805 |
| 25th Mar 2026 (Wed) | 131.68 | 131.68 | 128.25 | 131.38 | 25,616 |
| 24th Mar 2026 (Tue) | 128.80 | 130.44 | 127.82 | 129.40 | 11,040 |
| 23rd Mar 2026 (Mon) | 130.65 | 132.48 | 128.75 | 129.93 | 16,374 |