| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 164.45 | 166.09 | 163.93 | 164.03 | 13,184 |
| 25th Sep 2026 (Fri) | 165.60 | 166.59 | 164.94 | 164.95 | 17,475 |
| 24th Sep 2026 (Thu) | 164.02 | 166.91 | 164.02 | 166.02 | 24,827 |
| 23rd Sep 2026 (Wed) | 160.92 | 166.24 | 160.92 | 163.32 | 31,919 |
| 22nd Sep 2026 (Tue) | 158.17 | 161.69 | 156.01 | 160.98 | 24,919 |
| 21st Sep 2026 (Mon) | 153.61 | 156.66 | 153.60 | 155.22 | 22,966 |
| 18th Sep 2026 (Fri) | 152.50 | 152.94 | 152.20 | 152.65 | 6,558 |
| 17th Sep 2026 (Thu) | 156.09 | 156.66 | 153.00 | 152.91 | 11,609 |
| 16th Sep 2026 (Wed) | 156.73 | 158.33 | 155.73 | 155.62 | 7,424 |
| 15th Sep 2026 (Tue) | 155.55 | 156.97 | 155.53 | 155.88 | 9,092 |
| 14th Sep 2026 (Mon) | 158.68 | 158.68 | 156.69 | 157.60 | 7,436 |
| 11th Sep 2026 (Fri) | 158.78 | 158.78 | 155.83 | 156.48 | 14,535 |
| 10th Sep 2026 (Thu) | 159.05 | 159.59 | 156.11 | 157.26 | 7,666 |
| 9th Sep 2026 (Wed) | 160.37 | 162.81 | 159.68 | 161.00 | 24,656 |
| 8th Sep 2026 (Tue) | 165.28 | 165.28 | 160.08 | 160.89 | 19,355 |
| 7th Sep 2026 (Mon) | 165.70 | 167.52 | 165.09 | 167.58 | 7,182 |
| 4th Sep 2026 (Fri) | 165.70 | 167.52 | 165.09 | 167.58 | 7,182 |
| 3rd Sep 2026 (Thu) | 171.00 | 171.40 | 166.23 | 166.29 | 9,978 |
| 2nd Sep 2026 (Wed) | 171.65 | 173.24 | 169.815 | 169.85 | 10,749 |
| 1st Sep 2026 (Tue) | 174.86 | 176.43 | 170.58 | 170.81 | 13,660 |
| 31st Aug 2026 (Mon) | 171.95 | 173.88 | 170.10 | 172.95 | 7,155 |
| 28th Aug 2026 (Fri) | 176.19 | 176.61 | 174.92 | 175.10 | 8,338 |
| 27th Aug 2026 (Thu) | 177.42 | 178.50 | 174.92 | 175.10 | 12,757 |
| 26th Aug 2026 (Wed) | 180.98 | 182.11 | 179.40 | 179.59 | 7,142 |
| 25th Aug 2026 (Tue) | 181.955 | 182.44 | 181.03 | 182.24 | 7,335 |
| 24th Aug 2026 (Mon) | 182.13 | 182.93 | 180.73 | 182.55 | 9,980 |
| 21st Aug 2026 (Fri) | 182.73 | 183.55 | 181.81 | 182.84 | 7,090 |
| 20th Aug 2026 (Thu) | 185.36 | 187.86 | 182.39 | 182.53 | 11,239 |
| 19th Aug 2026 (Wed) | 185.25 | 189.20 | 185.25 | 187.26 | 5,973 |
| 18th Aug 2026 (Tue) | 184.31 | 184.96 | 183.25 | 183.76 | 8,918 |
| 17th Aug 2026 (Mon) | 181.95 | 185.00 | 181.95 | 182.51 | 16,515 |
| 14th Aug 2026 (Fri) | 182.49 | 183.61 | 182.13 | 182.98 | 11,032 |
| 13th Aug 2026 (Thu) | 181.06 | 183.215 | 179.76 | 183.11 | 10,043 |
| 12th Aug 2026 (Wed) | 180.55 | 180.70 | 177.34 | 179.34 | 17,063 |
| 11th Aug 2026 (Tue) | 182.85 | 185.30 | 181.62 | 182.08 | 12,926 |
| 10th Aug 2026 (Mon) | 184.45 | 186.17 | 180.985 | 182.42 | 27,527 |
| 7th Aug 2026 (Fri) | 182.01 | 189.52 | 181.31 | 184.56 | 73,034 |
| 6th Aug 2026 (Thu) | 165.125 | 166.87 | 164.68 | 166.37 | 19,736 |
| 5th Aug 2026 (Wed) | 170.35 | 170.35 | 166.24 | 166.40 | 16,098 |
| 4th Aug 2026 (Tue) | 171.43 | 172.61 | 169.91 | 171.96 | 14,236 |
| 3rd Aug 2026 (Mon) | 173.46 | 176.27 | 172.00 | 172.94 | 24,704 |
| 31st Jul 2026 (Fri) | 167.71 | 169.525 | 166.25 | 168.51 | 23,790 |
| 30th Jul 2026 (Thu) | 167.31 | 170.81 | 166.90 | 168.38 | 29,612 |
| 29th Jul 2026 (Wed) | 167.87 | 168.00 | 165.39 | 166.53 | 11,095 |