| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 137.74 | 142.94 | 137.74 | 142.95 | 10,204 |
| 23rd Jun 2026 (Tue) | 135.79 | 136.72 | 135.49 | 135.52 | 9,723 |
| 22nd Jun 2026 (Mon) | 138.51 | 138.51 | 135.21 | 136.14 | 14,188 |
| 19th Jun 2026 (Fri) | 140.29 | 142.38 | 138.25 | 140.37 | 12,974 |
| 18th Jun 2026 (Thu) | 140.29 | 142.38 | 138.25 | 140.37 | 12,974 |
| 17th Jun 2026 (Wed) | 143.32 | 143.99 | 137.15 | 137.94 | 7,128 |
| 16th Jun 2026 (Tue) | 145.025 | 145.25 | 141.44 | 142.41 | 8,551 |
| 15th Jun 2026 (Mon) | 143.40 | 145.00 | 141.55 | 143.72 | 12,207 |
| 12th Jun 2026 (Fri) | 141.53 | 143.34 | 141.53 | 142.20 | 14,583 |
| 11th Jun 2026 (Thu) | 138.40 | 143.08 | 138.23 | 142.86 | 6,515 |
| 10th Jun 2026 (Wed) | 140.40 | 143.16 | 139.60 | 139.83 | 10,118 |
| 9th Jun 2026 (Tue) | 139.30 | 142.30 | 139.18 | 142.00 | 6,101 |
| 8th Jun 2026 (Mon) | 137.04 | 138.40 | 136.49 | 137.48 | 15,477 |
| 5th Jun 2026 (Fri) | 137.70 | 137.90 | 135.74 | 136.61 | 10,415 |
| 4th Jun 2026 (Thu) | 134.60 | 137.78 | 134.37 | 134.93 | 15,365 |
| 3rd Jun 2026 (Wed) | 130.62 | 131.20 | 129.56 | 130.52 | 10,515 |
| 2nd Jun 2026 (Tue) | 131.65 | 132.88 | 130.10 | 130.48 | 14,183 |
| 1st Jun 2026 (Mon) | 133.80 | 134.73 | 130.47 | 131.64 | 21,027 |
| 29th May 2026 (Fri) | 137.14 | 138.14 | 135.34 | 135.39 | 18,284 |
| 28th May 2026 (Thu) | 135.23 | 141.26 | 135.23 | 138.87 | 18,682 |
| 27th May 2026 (Wed) | 140.00 | 141.78 | 138.28 | 138.34 | 13,383 |
| 26th May 2026 (Tue) | 133.605 | 136.59 | 132.465 | 134.97 | 20,225 |
| 25th May 2026 (Mon) | 130.37 | 133.46 | 130.37 | 133.31 | 21,683 |
| 22nd May 2026 (Fri) | 130.37 | 133.46 | 130.37 | 133.31 | 21,683 |
| 21st May 2026 (Thu) | 128.56 | 131.65 | 125.90 | 131.31 | 18,689 |
| 20th May 2026 (Wed) | 123.02 | 130.00 | 123.02 | 129.31 | 16,614 |
| 19th May 2026 (Tue) | 124.05 | 124.05 | 122.42 | 123.66 | 12,469 |
| 18th May 2026 (Mon) | 118.50 | 123.50 | 118.50 | 123.08 | 9,199 |
| 15th May 2026 (Fri) | 122.45 | 122.45 | 118.55 | 118.72 | 14,641 |
| 14th May 2026 (Thu) | 122.65 | 124.19 | 122.62 | 122.99 | 11,740 |
| 13th May 2026 (Wed) | 121.77 | 124.22 | 121.30 | 122.04 | 14,893 |
| 12th May 2026 (Tue) | 124.965 | 125.00 | 122.56 | 123.23 | 10,123 |
| 11th May 2026 (Mon) | 127.74 | 131.56 | 123.78 | 124.68 | 20,703 |
| 8th May 2026 (Fri) | 125.00 | 130.20 | 124.94 | 126.43 | 32,761 |
| 7th May 2026 (Thu) | 121.76 | 123.61 | 121.76 | 123.07 | 18,341 |
| 6th May 2026 (Wed) | 119.19 | 120.07 | 118.79 | 119.59 | 9,213 |
| 5th May 2026 (Tue) | 118.16 | 118.19 | 116.95 | 117.01 | 7,473 |
| 4th May 2026 (Mon) | 116.93 | 119.63 | 116.93 | 118.67 | 7,836 |
| 1st May 2026 (Fri) | 116.76 | 120.60 | 116.76 | 118.85 | 13,546 |
| 30th Apr 2026 (Thu) | 115.795 | 119.15 | 115.795 | 119.20 | 11,954 |
| 29th Apr 2026 (Wed) | 119.17 | 119.36 | 113.55 | 115.45 | 18,910 |
| 28th Apr 2026 (Tue) | 122.45 | 122.45 | 119.50 | 121.01 | 12,643 |
| 27th Apr 2026 (Mon) | 125.57 | 125.98 | 121.55 | 122.85 | 24,706 |