| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $129.00 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $128.92 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 2 | $128.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 7 | $128.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 10 | $128.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 52 | $128.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 10 | $128.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 30 | $128.88 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 18 | $128.88 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 18 | $128.88 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 2 | $127.62 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 9 | $127.62 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 1 | $127.62 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 30 | $126.91 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 18 | $126.99 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 18 | $126.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 5 | $126.90 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $126.90 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $126.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $126.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $126.49 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 5 | $126.18 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 5 | $126.18 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 5 | $126.18 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 9 | $126.04 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 5 | $126.04 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 5 | $126.19 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 1 | $126.19 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 5 | $126.19 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 5 | $126.12 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 3 | $126.99 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $126.91 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 2 | $126.97 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $126.92 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 20 | $126.92 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 2 | $126.91 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $126.99 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 3 | $126.91 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $126.78 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 5 | $126.74 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 5 | $126.74 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 19 | $126.87 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 19 | $126.87 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 10 | $126.73 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 12 | $126.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 10 | $126.66 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 12 | $127.66 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 6 | $127.66 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 20 | $127.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 3 | $127.81 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 9 | $127.82 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 79 | $127.81 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 12 | $127.80 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $126.46 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 9 | $126.30 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 8 | $125.96 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 8 | $125.98 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $125.90 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 30 | $125.90 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 10 | $126.04 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $126.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 110 | $128.94 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $128.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $126.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $126.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $126.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $126.82 | Automatic Execution |
09:30:01 - 21-May-26 |