Price | $122.36 on 18-07-2025 | at 21:35:02
---|---|
Change | $-2.25 -1.8% |
Buy | $140.77 |
Sell | $50.66 |
Buy / Sell ICUI Shares |
Last Trade: | Buy 1.00 at $122.56 |
Day's Volume: | 12,934 |
Last Close: | $122.47 |
Open: | $125.50 |
ISIN: | US44930G1076 |
Day's Range | $122.36 - $125.50 |
52wk Range: | $122.21 - $140.10 |
Market Capitalisation: | $3.07b |
VWAP: | $123.61264 |
Shares in Issue: | 24.61m |
Icu Medical (ICUI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $122.56 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Buy* | 5 | $122.545 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Buy* | 5 | $122.545 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Buy* | 1 | $122.48 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 5 | $122.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 20 | $122.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 1 | $122.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 1 | $122.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 6 | $122.21 | Automatic Execution |
15:54:37 - 18-Jul-25 |
Sell* | 20 | $122.28 | Automatic Execution |
15:54:37 - 18-Jul-25 |