Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icu Medical (ICUI.US) Share Price

Price $123.18 on 03-04-2026 at 22:47:28
Change $-2.00 -1.62%
Buy $161.00
Sell $111.23
Last Trade: -
Day's Volume: 34,172
Last Close: $123.31
Open: $122.69
ISIN: US44930G1076
Day's Range $122.65 - $126.94
52wk Range: $107.00 - $160.00
Market Capitalisation: $3.08b
VWAP: $123.5249
Shares in Issue: 24.99m

Icu Medical (ICUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Icu Medical trades

Icu Medical (ICUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 122.69 126.94 122.65 123.31 34,172
2nd Apr 2026 (Thu) 122.69 126.94 122.65 123.31 34,172
1st Apr 2026 (Wed) 128.36 129.16 125.15 125.22 7,897
31st Mar 2026 (Tue) 127.01 129.51 125.15 129.15 2,506
30th Mar 2026 (Mon) 125.04 125.81 123.92 125.38 12,807
27th Mar 2026 (Fri) 124.96 125.25 123.50 124.19 10,421
26th Mar 2026 (Thu) 129.30 132.51 127.61 127.65 9,805
25th Mar 2026 (Wed) 131.68 131.68 128.25 131.38 25,616
24th Mar 2026 (Tue) 128.80 130.44 127.82 129.40 11,040
23rd Mar 2026 (Mon) 130.65 132.48 128.75 129.93 16,374
20th Mar 2026 (Fri) 125.27 126.72 124.83 125.36 5,285
19th Mar 2026 (Thu) 124.43 127.74 123.89 126.63 7,454
18th Mar 2026 (Wed) 128.20 130.45 124.99 125.29 5,107
17th Mar 2026 (Tue) 126.99 132.24 124.73 130.55 41,202
16th Mar 2026 (Mon) 127.29 128.02 126.59 126.96 6,295
13th Mar 2026 (Fri) 130.89 130.89 125.89 125.85 18,521
12th Mar 2026 (Thu) 133.25 133.25 124.34 128.78 11,065
11th Mar 2026 (Wed) 131.37 134.31 131.15 133.76 12,788
10th Mar 2026 (Tue) 133.20 134.31 130.01 132.41 13,188
9th Mar 2026 (Mon) 127.24 133.64 125.49 133.34 8,190
6th Mar 2026 (Fri) 130.84 133.27 130.84 132.00 2,024
5th Mar 2026 (Thu) 141.29 141.29 134.80 136.74 4,563
See more Icu Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered