| Price | $148.45 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.23 0.84% |
| Buy | $150.00 |
| Sell | $139.10 |
| Last Trade: | Buy 17.00 at $148.16 |
| Day's Volume: | 10,900 |
| Last Close: | $148.43 |
| Open: | $147.50 |
| ISIN: | US44930G1076 |
| Day's Range | $147.30 - $148.45 |
| 52wk Range: | $106.99 - $153.15 |
| Market Capitalisation: | $3.63b |
| VWAP: | $147.71195 |
| Shares in Issue: | 24.69m |
Icu Medical (ICUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $148.16 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 52 | $148.15 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 45 | $148.15 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 50 | $148.08 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $148.15 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $148.11 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $148.11 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 3 | $148.11 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 9 | $147.95 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $147.90 | Automatic Execution |
15:51:11 - 12-Dec-25 |
