| Price | $153.96 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.64 3.1% |
| Buy | $167.00 |
| Sell | $120.00 |
| Last Trade: | Buy 40.00 at $154.60 |
| Day's Volume: | 9,293 |
| Last Close: | $154.16 |
| Open: | $151.95 |
| ISIN: | US44930G1076 |
| Day's Range | $150.36 - $154.73 |
| 52wk Range: | $106.99 - $159.98 |
| Market Capitalisation: | $3.69b |
| VWAP: | $153.27235 |
| Shares in Issue: | 24.69m |
Icu Medical (ICUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $154.60 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 12 | $154.635 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $154.635 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $154.635 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 20 | $154.58 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 20 | $154.635 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 39 | $154.535 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 74 | $154.535 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $154.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 2 | $154.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
