| Price | $131.635 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.46 -1.1% |
| Buy | $140.77 |
| Sell | $122.92 |
| Last Trade: | Sell 100.00 at $131.01 |
| Day's Volume: | 14,447 |
| Last Close: | $131.71 |
| Open: | $133.93 |
| ISIN: | US44930G1076 |
| Day's Range | $129.58 - $134.22 |
| 52wk Range: | $106.99 - $140.10 |
| Market Capitalisation: | $3.28b |
| VWAP: | $130.75393 |
| Shares in Issue: | 24.69m |
Icu Medical (ICUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $131.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $131.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 93 | $131.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 94 | $131.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $131.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 45 | $131.15 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 60 | $131.15 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 25 | $130.95 | Automatic Execution |
15:53:27 - 19-Sep-25 |
