Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icu Medical (ICUI.US) Share Price

Price $122.36 on 18-07-2025 at 21:35:02
Change $-2.25 -1.8%
Buy $140.77
Sell $50.66
Buy / Sell ICUI Shares
Last Trade: Buy 1.00 at $122.56
Day's Volume: 12,934
Last Close: $122.47
Open: $125.50
ISIN: US44930G1076
Day's Range $122.36 - $125.50
52wk Range: $122.21 - $140.10
Market Capitalisation: $3.07b
VWAP: $123.61264
Shares in Issue: 24.61m

Icu Medical (ICUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $122.56 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 5 $122.545 Automatic Execution
15:56:10 - 18-Jul-25
Buy* 5 $122.545 Automatic Execution
15:56:10 - 18-Jul-25
Buy* 1 $122.48 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 5 $122.48 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 20 $122.28 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 1 $122.34 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 1 $122.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 6 $122.21 Automatic Execution
15:54:37 - 18-Jul-25
Sell* 20 $122.28 Automatic Execution
15:54:37 - 18-Jul-25
See more Icu Medical trades

Icu Medical (ICUI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 125.50 125.50 122.36 122.47 12,934
17th Jul 2025 (Thu) 125.57 126.15 124.65 124.72 8,730
16th Jul 2025 (Wed) 126.16 127.00 124.41 124.83 8,573
15th Jul 2025 (Tue) 130.21 130.38 126.32 126.49 9,688
14th Jul 2025 (Mon) 131.81 132.22 130.68 130.85 4,275
11th Jul 2025 (Fri) 134.90 135.30 132.23 132.16 10,252
10th Jul 2025 (Thu) 136.00 139.12 136.00 137.26 13,568
9th Jul 2025 (Wed) 132.94 136.02 132.48 135.73 12,265
8th Jul 2025 (Tue) 130.81 133.30 130.81 132.54 14,448
7th Jul 2025 (Mon) 134.19 134.64 129.48 129.71 18,452
4th Jul 2025 (Fri) 137.39 137.39 134.28 135.44 9,587
3rd Jul 2025 (Thu) 137.39 137.39 134.28 135.44 9,587
2nd Jul 2025 (Wed) 136.16 136.31 133.86 136.18 13,598
1st Jul 2025 (Tue) 129.86 137.10 129.86 134.95 20,544
30th Jun 2025 (Mon) 131.59 132.29 130.245 132.15 17,053
27th Jun 2025 (Fri) 131.02 132.08 129.64 131.82 22,169
26th Jun 2025 (Thu) 132.46 133.135 129.11 130.68 15,743
25th Jun 2025 (Wed) 129.69 132.46 129.50 132.07 23,576
24th Jun 2025 (Tue) 128.68 131.04 128.36 130.875 10,762
23rd Jun 2025 (Mon) 128.21 128.21 126.32 128.07 7,230
20th Jun 2025 (Fri) 130.38 130.38 126.92 127.74 11,067
19th Jun 2025 (Thu) 129.28 130.67 128.315 128.58 8,599
See more Icu Medical price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered