Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ultra (ICSH.US) Share Price

Price $50.38 on 28-09-2026 at 23:40:03
Change $-0.02 -0.04%
Buy $50.38
Sell $50.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $50.375
Day's Volume: 198,838
Last Close: $50.38
Open: $50.40
ISIN: US46434V8789
Day's Range $50.37 - $50.40
52wk Range: $50.37 - $50.77
Market Capitalisation: $N/A
VWAP: $50.38272
Shares in Issue: N/A

Blackrock Ultra (ICSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.375 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 100 $50.375 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 100 $50.375 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $50.375 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 100 $50.375 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 100 $50.375 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 100 $50.375 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 100 $50.375 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $50.375 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 100 $50.375 Automatic Execution
 15:50:15 - 28-Sep-26
See more Blackrock Ultra trades

Blackrock Ultra (ICSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.40 50.40 50.37 50.38 198,838
25th Sep 2026 (Fri) 50.39 50.40 50.38 50.40 47,694
24th Sep 2026 (Thu) 50.39 50.39 50.37 50.375 97,641
23rd Sep 2026 (Wed) 50.40 50.41 50.37 50.38 188,903
22nd Sep 2026 (Tue) 50.39 50.40 50.39 50.39 181,354
21st Sep 2026 (Mon) 50.39 50.40 50.38 50.38 122,519
18th Sep 2026 (Fri) 50.40 50.40 50.39 50.38 66,942
17th Sep 2026 (Thu) 50.39 50.40 50.39 50.40 133,205
16th Sep 2026 (Wed) 50.39 50.40 50.38 50.37 163,248
15th Sep 2026 (Tue) 50.38 50.39 50.38 50.38 123,643
14th Sep 2026 (Mon) 50.39 50.39 50.38 50.38 121,900
11th Sep 2026 (Fri) 50.395 50.40 50.38 50.38 148,273
10th Sep 2026 (Thu) 50.40 50.40 50.39 50.39 89,333
9th Sep 2026 (Wed) 50.42 50.42 50.41 50.41 117,922
8th Sep 2026 (Tue) 50.41 50.42 50.41 50.41 144,035
7th Sep 2026 (Mon) 50.41 50.41 50.40 50.42 105,347
4th Sep 2026 (Fri) 50.41 50.41 50.40 50.42 105,347
3rd Sep 2026 (Thu) 50.405 50.41 50.40 50.41 197,691
2nd Sep 2026 (Wed) 50.38 50.40 50.38 50.40 345,484
1st Sep 2026 (Tue) 50.39 50.39 50.38 50.385 173,523
31st Aug 2026 (Mon) 50.54 50.56 50.54 50.55 207,219
See more Blackrock Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered