Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ultra S (ICSH.US) Share Price

Price $50.55 on 25-06-2026 at 08:19:25
Change $0.00 0%
Buy $50.56
Sell $50.55
Last Trade: -
Day's Volume: 0
Last Close: $50.55
Open: $50.525
ISIN: US46434V8789
Day's Range $0.00 - $0.00
52wk Range: $50.40 - $50.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ultra S (ICSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ultra S trades

Ishares Ultra S (ICSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 50.525 50.55 50.525 50.55 48,256
23rd Jun 2026 (Tue) 50.505 50.515 50.505 50.51 32,869
22nd Jun 2026 (Mon) 50.51 50.51 50.49 50.49 36,790
19th Jun 2026 (Fri) 50.505 50.52 50.505 50.51 128,053
18th Jun 2026 (Thu) 50.505 50.52 50.505 50.51 128,053
17th Jun 2026 (Wed) 50.53 50.535 50.49 50.49 6,380
16th Jun 2026 (Tue) 50.525 50.54 50.525 50.535 22,871
15th Jun 2026 (Mon) 50.53 50.54 50.52 50.52 104,763
12th Jun 2026 (Fri) 50.50 50.51 50.50 50.50 295,053
11th Jun 2026 (Thu) 50.475 50.50 50.47 50.50 33,431
10th Jun 2026 (Wed) 50.475 50.48 50.47 50.47 86,915
9th Jun 2026 (Tue) 50.455 50.47 50.455 50.47 77,325
8th Jun 2026 (Mon) 50.45 50.46 50.45 50.45 50,706
5th Jun 2026 (Fri) 50.455 50.455 50.44 50.44 70,043
4th Jun 2026 (Thu) 50.46 50.47 50.455 50.46 87,365
3rd Jun 2026 (Wed) 50.455 50.46 50.45 50.46 106,477
2nd Jun 2026 (Tue) 50.455 50.46 50.45 50.46 134,066
1st Jun 2026 (Mon) 50.445 50.45 50.435 50.445 137,089
29th May 2026 (Fri) 50.61 50.62 50.60 50.60 59,741
28th May 2026 (Thu) 50.59 50.60 50.59 50.595 35,442
27th May 2026 (Wed) 50.58 50.59 50.58 50.59 45,893
26th May 2026 (Tue) 50.565 50.57 50.565 50.57 78,338
25th May 2026 (Mon) 50.565 50.57 50.545 50.56 60,735
See more Ishares Ultra S price history
FTSE 100 Latest
Value10,478.36
Change16.73

Login to your account

Forgot Password?

Not Registered