| Price | $50.54 on 21-05-2026 at 17:45:21 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $50.54 |
| Sell | $50.53 |
| Last Trade: | Buy 100.00 at $50.54 |
| Day's Volume: | 45,998 |
| Last Close: | $50.55 |
| Open: | $50.535 |
| ISIN: | US46434V8789 |
| Day's Range | $50.53 - $50.54 |
| 52wk Range: | $50.455 - $50.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.5327 |
| Shares in Issue: | N/A |
Ishares Ultra S (ICSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.54 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 5 | $50.535 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 300 | $50.535 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 600 | $50.535 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 600 | $50.535 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 600 | $50.535 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 600 | $50.535 | Automatic Execution |
12:48:00 - 21-May-26 |
