| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 50.525 | 50.55 | 50.525 | 50.55 | 48,256 |
| 23rd Jun 2026 (Tue) | 50.505 | 50.515 | 50.505 | 50.51 | 32,869 |
| 22nd Jun 2026 (Mon) | 50.51 | 50.51 | 50.49 | 50.49 | 36,790 |
| 19th Jun 2026 (Fri) | 50.505 | 50.52 | 50.505 | 50.51 | 128,053 |
| 18th Jun 2026 (Thu) | 50.505 | 50.52 | 50.505 | 50.51 | 128,053 |
| 17th Jun 2026 (Wed) | 50.53 | 50.535 | 50.49 | 50.49 | 6,380 |
| 16th Jun 2026 (Tue) | 50.525 | 50.54 | 50.525 | 50.535 | 22,871 |
| 15th Jun 2026 (Mon) | 50.53 | 50.54 | 50.52 | 50.52 | 104,763 |
| 12th Jun 2026 (Fri) | 50.50 | 50.51 | 50.50 | 50.50 | 295,053 |
| 11th Jun 2026 (Thu) | 50.475 | 50.50 | 50.47 | 50.50 | 33,431 |
| 10th Jun 2026 (Wed) | 50.475 | 50.48 | 50.47 | 50.47 | 86,915 |
| 9th Jun 2026 (Tue) | 50.455 | 50.47 | 50.455 | 50.47 | 77,325 |
| 8th Jun 2026 (Mon) | 50.45 | 50.46 | 50.45 | 50.45 | 50,706 |
| 5th Jun 2026 (Fri) | 50.455 | 50.455 | 50.44 | 50.44 | 70,043 |
| 4th Jun 2026 (Thu) | 50.46 | 50.47 | 50.455 | 50.46 | 87,365 |
| 3rd Jun 2026 (Wed) | 50.455 | 50.46 | 50.45 | 50.46 | 106,477 |
| 2nd Jun 2026 (Tue) | 50.455 | 50.46 | 50.45 | 50.46 | 134,066 |
| 1st Jun 2026 (Mon) | 50.445 | 50.45 | 50.435 | 50.445 | 137,089 |
| 29th May 2026 (Fri) | 50.61 | 50.62 | 50.60 | 50.60 | 59,741 |
| 28th May 2026 (Thu) | 50.59 | 50.60 | 50.59 | 50.595 | 35,442 |
| 27th May 2026 (Wed) | 50.58 | 50.59 | 50.58 | 50.59 | 45,893 |
| 26th May 2026 (Tue) | 50.565 | 50.57 | 50.565 | 50.57 | 78,338 |
| 25th May 2026 (Mon) | 50.565 | 50.57 | 50.545 | 50.56 | 60,735 |
| 22nd May 2026 (Fri) | 50.565 | 50.57 | 50.545 | 50.56 | 60,735 |
| 21st May 2026 (Thu) | 50.535 | 50.55 | 50.53 | 50.55 | 88,719 |
| 20th May 2026 (Wed) | 50.52 | 50.55 | 50.52 | 50.55 | 36,289 |
| 19th May 2026 (Tue) | 50.52 | 50.52 | 50.51 | 50.51 | 164,724 |
| 18th May 2026 (Mon) | 50.52 | 50.535 | 50.52 | 50.53 | 35,876 |
| 15th May 2026 (Fri) | 50.515 | 50.52 | 50.51 | 50.51 | 23,516 |
| 14th May 2026 (Thu) | 50.53 | 50.54 | 50.52 | 50.51 | 107,316 |
| 13th May 2026 (Wed) | 50.51 | 50.52 | 50.505 | 50.52 | 105,508 |
| 12th May 2026 (Tue) | 50.505 | 50.505 | 50.50 | 50.50 | 51,734 |
| 11th May 2026 (Mon) | 50.525 | 50.525 | 50.51 | 50.51 | 39,409 |
| 8th May 2026 (Fri) | 50.515 | 50.525 | 50.515 | 50.53 | 27,871 |
| 7th May 2026 (Thu) | 50.51 | 50.52 | 50.50 | 50.50 | 140,833 |
| 6th May 2026 (Wed) | 50.495 | 50.51 | 50.495 | 50.505 | 58,967 |
| 5th May 2026 (Tue) | 50.47 | 50.49 | 50.47 | 50.47 | 99,287 |
| 4th May 2026 (Mon) | 50.475 | 50.48 | 50.455 | 50.46 | 125,405 |
| 1st May 2026 (Fri) | 50.475 | 50.48 | 50.475 | 50.48 | 85,368 |
| 30th Apr 2026 (Thu) | 50.625 | 50.64 | 50.62 | 50.63 | 95,227 |
| 29th Apr 2026 (Wed) | 50.63 | 50.63 | 50.62 | 50.63 | 125,585 |
| 28th Apr 2026 (Tue) | 50.625 | 50.635 | 50.62 | 50.63 | 217,329 |
| 27th Apr 2026 (Mon) | 50.625 | 50.63 | 50.62 | 50.62 | 101,052 |