| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.52 | 50.55 | 50.52 | 50.55 | 36,289 |
| 19th May 2026 (Tue) | 50.52 | 50.52 | 50.51 | 50.51 | 164,724 |
| 18th May 2026 (Mon) | 50.52 | 50.535 | 50.52 | 50.53 | 35,876 |
| 15th May 2026 (Fri) | 50.515 | 50.52 | 50.51 | 50.51 | 23,516 |
| 14th May 2026 (Thu) | 50.53 | 50.54 | 50.52 | 50.51 | 107,316 |
| 13th May 2026 (Wed) | 50.51 | 50.52 | 50.505 | 50.52 | 105,508 |
| 12th May 2026 (Tue) | 50.505 | 50.505 | 50.50 | 50.50 | 51,734 |
| 11th May 2026 (Mon) | 50.525 | 50.525 | 50.51 | 50.51 | 39,409 |
| 8th May 2026 (Fri) | 50.515 | 50.525 | 50.515 | 50.53 | 27,871 |
| 7th May 2026 (Thu) | 50.51 | 50.52 | 50.50 | 50.50 | 140,833 |
| 6th May 2026 (Wed) | 50.495 | 50.51 | 50.495 | 50.505 | 58,967 |
| 5th May 2026 (Tue) | 50.47 | 50.49 | 50.47 | 50.47 | 99,287 |
| 4th May 2026 (Mon) | 50.475 | 50.48 | 50.455 | 50.46 | 125,405 |
| 1st May 2026 (Fri) | 50.475 | 50.48 | 50.475 | 50.48 | 85,368 |
| 30th Apr 2026 (Thu) | 50.625 | 50.64 | 50.62 | 50.63 | 95,227 |
| 29th Apr 2026 (Wed) | 50.63 | 50.63 | 50.62 | 50.63 | 125,585 |
| 28th Apr 2026 (Tue) | 50.625 | 50.635 | 50.62 | 50.63 | 217,329 |
| 27th Apr 2026 (Mon) | 50.625 | 50.63 | 50.62 | 50.62 | 101,052 |
| 24th Apr 2026 (Fri) | 50.605 | 50.63 | 50.605 | 50.62 | 90,512 |
| 23rd Apr 2026 (Thu) | 50.60 | 50.61 | 50.60 | 50.60 | 31,964 |
| 22nd Apr 2026 (Wed) | 50.59 | 50.60 | 50.59 | 50.59 | 119,999 |
| 21st Apr 2026 (Tue) | 50.605 | 50.605 | 50.58 | 50.58 | 16,715 |
| 20th Apr 2026 (Mon) | 50.595 | 50.60 | 50.59 | 50.59 | 147,136 |
| 17th Apr 2026 (Fri) | 50.585 | 50.60 | 50.58 | 50.58 | 103,055 |
| 16th Apr 2026 (Thu) | 50.56 | 50.57 | 50.56 | 50.56 | 170,900 |
| 15th Apr 2026 (Wed) | 50.56 | 50.56 | 50.55 | 50.55 | 190,293 |
| 14th Apr 2026 (Tue) | 50.545 | 50.57 | 50.54 | 50.55 | 155,031 |
| 13th Apr 2026 (Mon) | 50.54 | 50.54 | 50.53 | 50.54 | 36,138 |
| 10th Apr 2026 (Fri) | 50.54 | 50.54 | 50.53 | 50.53 | 56,598 |
| 9th Apr 2026 (Thu) | 50.535 | 50.54 | 50.52 | 50.52 | 57,530 |
| 8th Apr 2026 (Wed) | 50.52 | 50.53 | 50.52 | 50.53 | 10,100 |
| 7th Apr 2026 (Tue) | 50.50 | 50.51 | 50.49 | 50.51 | 69,631 |
| 6th Apr 2026 (Mon) | 50.49 | 50.50 | 50.48 | 50.50 | 97,342 |
| 3rd Apr 2026 (Fri) | 50.475 | 50.49 | 50.475 | 50.50 | 131,291 |
| 2nd Apr 2026 (Thu) | 50.475 | 50.49 | 50.475 | 50.50 | 131,291 |
| 1st Apr 2026 (Wed) | 50.46 | 50.475 | 50.455 | 50.47 | 153,068 |
| 31st Mar 2026 (Tue) | 50.62 | 50.63 | 50.62 | 50.62 | 79,040 |
| 30th Mar 2026 (Mon) | 50.60 | 50.60 | 50.595 | 50.61 | 63,864 |
| 27th Mar 2026 (Fri) | 50.575 | 50.58 | 50.57 | 50.57 | 38,319 |
| 26th Mar 2026 (Thu) | 50.575 | 50.58 | 50.57 | 50.57 | 11,378 |
| 25th Mar 2026 (Wed) | 50.585 | 50.585 | 50.585 | 50.58 | 45,052 |
| 24th Mar 2026 (Tue) | 50.575 | 50.58 | 50.57 | 50.58 | 27,747 |
| 23rd Mar 2026 (Mon) | 50.57 | 50.59 | 50.57 | 50.58 | 180,080 |