| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.40 | 50.40 | 50.37 | 50.38 | 198,838 |
| 25th Sep 2026 (Fri) | 50.39 | 50.40 | 50.38 | 50.40 | 47,694 |
| 24th Sep 2026 (Thu) | 50.39 | 50.39 | 50.37 | 50.375 | 97,641 |
| 23rd Sep 2026 (Wed) | 50.40 | 50.41 | 50.37 | 50.38 | 188,903 |
| 22nd Sep 2026 (Tue) | 50.39 | 50.40 | 50.39 | 50.39 | 181,354 |
| 21st Sep 2026 (Mon) | 50.39 | 50.40 | 50.38 | 50.38 | 122,519 |
| 18th Sep 2026 (Fri) | 50.40 | 50.40 | 50.39 | 50.38 | 66,942 |
| 17th Sep 2026 (Thu) | 50.39 | 50.40 | 50.39 | 50.40 | 133,205 |
| 16th Sep 2026 (Wed) | 50.39 | 50.40 | 50.38 | 50.37 | 163,248 |
| 15th Sep 2026 (Tue) | 50.38 | 50.39 | 50.38 | 50.38 | 123,643 |
| 14th Sep 2026 (Mon) | 50.39 | 50.39 | 50.38 | 50.38 | 121,900 |
| 11th Sep 2026 (Fri) | 50.395 | 50.40 | 50.38 | 50.38 | 148,273 |
| 10th Sep 2026 (Thu) | 50.40 | 50.40 | 50.39 | 50.39 | 89,333 |
| 9th Sep 2026 (Wed) | 50.42 | 50.42 | 50.41 | 50.41 | 117,922 |
| 8th Sep 2026 (Tue) | 50.41 | 50.42 | 50.41 | 50.41 | 144,035 |
| 7th Sep 2026 (Mon) | 50.41 | 50.41 | 50.40 | 50.42 | 105,347 |
| 4th Sep 2026 (Fri) | 50.41 | 50.41 | 50.40 | 50.42 | 105,347 |
| 3rd Sep 2026 (Thu) | 50.405 | 50.41 | 50.40 | 50.41 | 197,691 |
| 2nd Sep 2026 (Wed) | 50.38 | 50.40 | 50.38 | 50.40 | 345,484 |
| 1st Sep 2026 (Tue) | 50.39 | 50.39 | 50.38 | 50.385 | 173,523 |
| 31st Aug 2026 (Mon) | 50.54 | 50.56 | 50.54 | 50.55 | 207,219 |
| 28th Aug 2026 (Fri) | 50.57 | 50.57 | 50.545 | 50.54 | 225,212 |
| 27th Aug 2026 (Thu) | 50.56 | 50.57 | 50.56 | 50.55 | 46,972 |
| 26th Aug 2026 (Wed) | 50.55 | 50.56 | 50.55 | 50.55 | 53,983 |
| 25th Aug 2026 (Tue) | 50.55 | 50.56 | 50.54 | 50.55 | 52,666 |
| 24th Aug 2026 (Mon) | 50.54 | 50.54 | 50.53 | 50.53 | 107,345 |
| 21st Aug 2026 (Fri) | 50.54 | 50.54 | 50.53 | 50.53 | 56,224 |
| 20th Aug 2026 (Thu) | 50.54 | 50.54 | 50.53 | 50.53 | 17,330 |
| 19th Aug 2026 (Wed) | 50.52 | 50.53 | 50.515 | 50.53 | 142,145 |
| 18th Aug 2026 (Tue) | 50.51 | 50.53 | 50.51 | 50.51 | 82,151 |
| 17th Aug 2026 (Mon) | 50.51 | 50.52 | 50.51 | 50.52 | 50,621 |
| 14th Aug 2026 (Fri) | 50.51 | 50.525 | 50.50 | 50.50 | 59,887 |
| 13th Aug 2026 (Thu) | 50.50 | 50.51 | 50.495 | 50.505 | 101,828 |
| 12th Aug 2026 (Wed) | 50.49 | 50.49 | 50.48 | 50.49 | 68,756 |
| 11th Aug 2026 (Tue) | 50.48 | 50.485 | 50.475 | 50.48 | 85,118 |
| 10th Aug 2026 (Mon) | 50.47 | 50.475 | 50.47 | 50.47 | 41,026 |
| 7th Aug 2026 (Fri) | 50.47 | 50.47 | 50.46 | 50.47 | 51,328 |
| 6th Aug 2026 (Thu) | 50.45 | 50.45 | 50.44 | 50.44 | 80,412 |
| 5th Aug 2026 (Wed) | 50.45 | 50.46 | 50.44 | 50.46 | 68,774 |
| 4th Aug 2026 (Tue) | 50.43 | 50.45 | 50.43 | 50.45 | 69,729 |
| 3rd Aug 2026 (Mon) | 50.43 | 50.43 | 50.415 | 50.43 | 211,460 |
| 31st Jul 2026 (Fri) | 50.57 | 50.57 | 50.56 | 50.56 | 70,117 |
| 30th Jul 2026 (Thu) | 50.55 | 50.565 | 50.55 | 50.56 | 50,308 |
| 29th Jul 2026 (Wed) | 50.54 | 50.54 | 50.52 | 50.53 | 62,962 |